Marv USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 460,004$ | 53,300$ | 0.000000001093$ | N/A |
2024-06-29 | 543,478$ | 71,226$ | 0.000000001287$ | 0.000000001093$ |
2024-06-28 | 503,736$ | 89,221$ | 0.000000001197$ | 0.000000001287$ |
2024-06-27 | 330,366$ | 45,963$ | 0.000000000785512$ | 0.000000001197$ |
2024-06-26 | 287,477$ | 72,220$ | 0.000000000683771$ | 0.000000000785512$ |
2024-06-25 | 337,797$ | 64,085$ | 0.000000000804359$ | 0.000000000683771$ |
2024-06-24 | 398,692$ | 50,609$ | 0.000000000947709$ | 0.000000000804359$ |
2024-06-23 | 465,956$ | 52,778$ | 0.000000001108$ | 0.000000000947709$ |
2024-06-22 | 492,727$ | 73,950$ | 0.000000001171$ | 0.000000001108$ |
2024-06-21 | 422,906$ | 66,768$ | 0.000000001005$ | 0.000000001171$ |
2024-06-20 | 428,539$ | 171,564$ | 0.000000001019$ | 0.000000001005$ |
2024-06-19 | 482,999$ | 100,936$ | 0.000000001156$ | 0.000000001019$ |
2024-06-18 | 637,528$ | 137,456$ | 0.000000001624$ | 0.000000001156$ |
2024-06-17 | 858,794$ | 175,568$ | 0.000000002041$ | 0.000000001624$ |
2024-06-16 | 666,275$ | 87,321$ | 0.000000001586$ | 0.000000002041$ |
2024-06-15 | 652,204$ | 90,293$ | 0.000000001575$ | 0.000000001586$ |
2024-06-14 | 694,056$ | 182,350$ | 0.000000001650$ | 0.000000001575$ |
2024-06-13 | 1,038,616$ | 407,192$ | 0.000000002479$ | 0.000000001650$ |
2024-06-12 | 543,888$ | 257,393$ | 0.000000001293$ | 0.000000002479$ |
2024-06-11 | 661,774$ | 175,884$ | 0.000000001644$ | 0.000000001293$ |
2024-06-10 | 372,977$ | 128,731$ | 0.000000000887429$ | 0.000000001644$ |
2024-06-09 | 223,446$ | 70,617$ | 0.000000000535502$ | 0.000000000887429$ |
2024-06-08 | 214,185$ | 77,445$ | 0.000000000511878$ | 0.000000000535502$ |
2024-06-07 | 291,978$ | 204,007$ | 0.000000000694032$ | 0.000000000511878$ |
2024-06-06 | 340,024$ | 389,984$ | 0.000000000794572$ | 0.000000000694032$ |
2024-06-05 | 1,029,590$ | 581,699$ | 0.000000002164$ | 0.000000000794572$ |
2024-06-04 | 0.000000000000000000$ | 514,645$ | 0.000000001581$ | 0.000000002164$ |
2024-06-03 | 0.000000000000000000$ | 618,370$ | 0.000000002323$ | 0.000000001581$ |
2024-06-02 | 0.000000000000000000$ | 1,152,951$ | 0.000000002567$ | 0.000000002323$ |
2024-06-01 | 0.000000000000000000$ | 1,559,626$ | 0.000000003025$ | 0.000000002567$ |
2024-05-31 | 0.000000000000000000$ | 4,722,392$ | 0.000000003501$ | 0.000000003025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい