Martin Shkreli Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 5,783.59$ | 0.000000698502$ | N/A |
2024-07-03 | 0.000000000000000000$ | 28.64$ | 0.000000755364$ | 0.000000698502$ |
2024-07-02 | 0.000000000000000000$ | 19.51$ | 0.000000760001$ | 0.000000755364$ |
2024-07-01 | 0.000000000000000000$ | 129.37$ | 0.000000760312$ | 0.000000760001$ |
2024-06-30 | 0.000000000000000000$ | 6,489.00$ | 0.000000721000$ | 0.000000760312$ |
2024-06-29 | 0.000000000000000000$ | 1,414.09$ | 0.000000712917$ | 0.000000721000$ |
2024-06-28 | 0.000000000000000000$ | 5,086.17$ | 0.000000714558$ | 0.000000712917$ |
2024-06-27 | 0.000000000000000000$ | 1,570.03$ | 0.000000748235$ | 0.000000714558$ |
2024-06-26 | 0.000000000000000000$ | 15,880.33$ | 0.000000757003$ | 0.000000748235$ |
2024-06-25 | 0.000000000000000000$ | 15,991.09$ | 0.000000755309$ | 0.000000757003$ |
2024-06-24 | 0.000000000000000000$ | 753.51$ | 0.000000950580$ | 0.000000755309$ |
2024-06-23 | 0.000000000000000000$ | 749.71$ | 0.000000945793$ | 0.000000950580$ |
2024-06-22 | 0.000000000000000000$ | 1,940.11$ | 0.000000971228$ | 0.000000945793$ |
2024-06-21 | 0.000000000000000000$ | 23,600$ | 0.000000966503$ | 0.000000971228$ |
2024-06-20 | 0.000000000000000000$ | 280,936$ | 0.00000119$ | 0.000000966503$ |
2024-06-19 | 0.000000000000000000$ | 207,669$ | 0.00000127$ | 0.00000119$ |
2024-06-18 | 0.000000000000000000$ | 52,227$ | 0.00000138$ | 0.00000127$ |
2024-06-17 | 0.000000000000000000$ | 28,729$ | 0.00000153$ | 0.00000138$ |
2024-06-16 | 0.000000000000000000$ | 747.51$ | 0.00000180$ | 0.00000153$ |
2024-06-15 | 0.000000000000000000$ | 243.58$ | 0.00000177$ | 0.00000180$ |
2024-06-14 | 0.000000000000000000$ | 13,291.80$ | 0.00000176$ | 0.00000177$ |
2024-06-13 | 0.000000000000000000$ | 15,447.16$ | 0.00000158$ | 0.00000176$ |
2024-06-12 | 0.000000000000000000$ | 15,426.89$ | 0.00000158$ | 0.00000158$ |
2024-06-11 | 0.000000000000000000$ | 16,585.09$ | 0.00000149$ | 0.00000158$ |
2024-06-10 | 0.000000000000000000$ | 3,405.38$ | 0.00000171$ | 0.00000149$ |
2024-06-09 | 0.000000000000000000$ | 7,652.05$ | 0.00000170$ | 0.00000171$ |
2024-06-08 | 0.000000000000000000$ | 543.43$ | 0.00000174$ | 0.00000170$ |
2024-06-07 | 0.000000000000000000$ | 6,393.39$ | 0.00000175$ | 0.00000174$ |
2024-06-06 | 0.000000000000000000$ | 25,992$ | 0.00000188$ | 0.00000175$ |
2024-06-05 | 0.000000000000000000$ | 4,829.41$ | 0.00000219$ | 0.00000188$ |
2024-06-04 | 0.000000000000000000$ | 26,191$ | 0.00000224$ | 0.00000219$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい