Mantle Staked Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,637,699,382$ | 21,144,663$ | 3,550.79$ | N/A |
2024-07-02 | 1,638,590,304$ | 12,809,853$ | 3,569.60$ | 3,550.79$ |
2024-07-01 | 1,633,977,298$ | 4,341,248$ | 3,570.29$ | 3,569.60$ |
2024-06-30 | 1,602,151,810$ | 2,526,843$ | 3,500.78$ | 3,570.29$ |
2024-06-29 | 1,600,042,085$ | 5,828,461$ | 3,494.49$ | 3,500.78$ |
2024-06-28 | 1,633,912,064$ | 5,769,330$ | 3,567.69$ | 3,494.49$ |
2024-06-27 | 1,598,914,373$ | 5,927,070$ | 3,493.16$ | 3,567.69$ |
2024-06-26 | 1,610,080,660$ | 9,319,160$ | 3,519.09$ | 3,493.16$ |
2024-06-25 | 1,580,426,591$ | 4,155,993$ | 3,471.91$ | 3,519.09$ |
2024-06-24 | 1,611,274,738$ | 2,924,080$ | 3,542.95$ | 3,471.91$ |
2024-06-23 | 1,658,055,765$ | 1,721,251$ | 3,623.09$ | 3,542.95$ |
2024-06-22 | 1,654,726,085$ | 5,745,541$ | 3,642.37$ | 3,623.09$ |
2024-06-21 | 1,650,906,306$ | 9,073,964$ | 3,632.16$ | 3,642.37$ |
2024-06-20 | 1,672,627,542$ | 6,277,448$ | 3,684.85$ | 3,632.16$ |
2024-06-19 | 1,631,781,724$ | 10,247,288$ | 3,594.38$ | 3,684.85$ |
2024-06-18 | 1,649,068,924$ | 8,742,120$ | 3,633.77$ | 3,594.38$ |
2024-06-17 | 1,708,061,137$ | 3,589,116$ | 3,754.87$ | 3,633.77$ |
2024-06-16 | 1,677,495,699$ | 12,279,819$ | 3,689.21$ | 3,754.87$ |
2024-06-15 | 1,639,172,114$ | 5,720,802$ | 3,608.14$ | 3,689.21$ |
2024-06-14 | 1,632,399,464$ | 8,528,322$ | 3,591.16$ | 3,608.14$ |
2024-06-13 | 1,674,092,954$ | 23,268,063$ | 3,685.09$ | 3,591.16$ |
2024-06-12 | 1,643,539,769$ | 12,363,712$ | 3,624.89$ | 3,685.09$ |
2024-06-11 | 1,714,863,782$ | 2,825,540$ | 3,784.56$ | 3,624.89$ |
2024-06-10 | 1,732,371,476$ | 3,132,378$ | 3,822.84$ | 3,784.56$ |
2024-06-09 | 1,719,814,235$ | 2,294,671$ | 3,796.79$ | 3,822.84$ |
2024-06-08 | 1,725,247,297$ | 11,465,136$ | 3,800.70$ | 3,796.79$ |
2024-06-07 | 1,792,104,363$ | 7,093,630$ | 3,935.24$ | 3,800.70$ |
2024-06-06 | 1,816,873,209$ | 14,687,043$ | 3,974.62$ | 3,935.24$ |
2024-06-05 | 1,798,691,260$ | 10,863,657$ | 3,933.26$ | 3,974.62$ |
2024-06-04 | 1,769,885,105$ | 16,490,799$ | 3,867.25$ | 3,933.26$ |
2024-06-03 | 1,775,834,092$ | 7,828,174$ | 3,888.18$ | 3,867.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい