Manta mUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 457.06$ | 0.992945$ | N/A |
2024-06-29 | 0.000000000000000000$ | 985.54$ | 0.993224$ | 0.992945$ |
2024-06-28 | 0.000000000000000000$ | 106.78$ | 0.997778$ | 0.993224$ |
2024-06-27 | 0.000000000000000000$ | 3,339.06$ | 0.990993$ | 0.997778$ |
2024-06-26 | 0.000000000000000000$ | 3,400.97$ | 0.993519$ | 0.990993$ |
2024-06-25 | 0.000000000000000000$ | 672.59$ | 1.011$ | 0.993519$ |
2024-06-24 | 0.000000000000000000$ | 599.41$ | 0.988340$ | 1.011$ |
2024-06-23 | 0.000000000000000000$ | 14.44$ | 0.992376$ | 0.988340$ |
2024-06-22 | 0.000000000000000000$ | 286.68$ | 0.999027$ | 0.992376$ |
2024-06-21 | 0.000000000000000000$ | 3.54$ | 0.993103$ | 0.999027$ |
2024-06-20 | 0.000000000000000000$ | 137.31$ | 1.001$ | 0.993103$ |
2024-06-19 | 0.000000000000000000$ | 1,108.51$ | 1.012$ | 1.001$ |
2024-06-18 | 0.000000000000000000$ | 4,441.65$ | 0.995459$ | 1.012$ |
2024-06-17 | 0.000000000000000000$ | 2,432.59$ | 0.995810$ | 0.995459$ |
2024-06-16 | 0.000000000000000000$ | 683.75$ | 0.999844$ | 0.995810$ |
2024-06-15 | 0.000000000000000000$ | 5,195.49$ | 0.998618$ | 0.999844$ |
2024-06-14 | 0.000000000000000000$ | 62.77$ | 0.998766$ | 0.998618$ |
2024-06-13 | 0.000000000000000000$ | 684.39$ | 0.997795$ | 0.998766$ |
2024-06-12 | 0.000000000000000000$ | 501.13$ | 0.997896$ | 0.997795$ |
2024-06-11 | 0.000000000000000000$ | 501.13$ | 0.997896$ | 0.997896$ |
2024-06-10 | 0.000000000000000000$ | 143.52$ | 1.001$ | 0.997896$ |
2024-06-09 | 0.000000000000000000$ | 1,098.25$ | 0.993288$ | 1.001$ |
2024-06-08 | 0.000000000000000000$ | 23,994$ | 0.995044$ | 0.993288$ |
2024-06-07 | 0.000000000000000000$ | 30,644$ | 0.999448$ | 0.995044$ |
2024-06-06 | 0.000000000000000000$ | 10,737.29$ | 1.004$ | 0.999448$ |
2024-06-05 | 0.000000000000000000$ | 24,703$ | 0.995212$ | 1.004$ |
2024-06-04 | 0.000000000000000000$ | 955.95$ | 0.992799$ | 0.995212$ |
2024-06-03 | 0.000000000000000000$ | 389.91$ | 0.996531$ | 0.992799$ |
2024-06-02 | 0.000000000000000000$ | 7,845.19$ | 0.997000$ | 0.996531$ |
2024-06-01 | 0.000000000000000000$ | 3.92$ | 0.998817$ | 0.997000$ |
2024-05-31 | 0.000000000000000000$ | 3.92$ | 0.998817$ | 0.998817$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい