MagnetGold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 413.55$ | 0.083614$ | N/A |
2024-07-02 | 0.000000000000000000$ | 179.00$ | 0.095517$ | 0.083614$ |
2024-07-01 | 0.000000000000000000$ | 1,531.98$ | 0.082319$ | 0.095517$ |
2024-06-30 | 0.000000000000000000$ | 200.60$ | 0.066792$ | 0.082319$ |
2024-06-29 | 0.000000000000000000$ | 1,287.23$ | 0.077897$ | 0.066792$ |
2024-06-28 | 0.000000000000000000$ | 1,452.47$ | 0.081349$ | 0.077897$ |
2024-06-27 | 0.000000000000000000$ | 785.37$ | 0.076840$ | 0.081349$ |
2024-06-26 | 0.000000000000000000$ | 1,565.63$ | 0.071545$ | 0.076840$ |
2024-06-25 | 0.000000000000000000$ | 318.99$ | 0.070656$ | 0.071545$ |
2024-06-24 | 0.000000000000000000$ | 1.82$ | 0.070648$ | 0.070656$ |
2024-06-23 | 0.000000000000000000$ | 255.13$ | 0.071732$ | 0.070648$ |
2024-06-22 | 0.000000000000000000$ | 552.16$ | 0.069615$ | 0.071732$ |
2024-06-21 | 0.000000000000000000$ | 55.95$ | 0.071937$ | 0.069615$ |
2024-06-20 | 0.000000000000000000$ | 398.51$ | 0.074016$ | 0.071937$ |
2024-06-19 | 0.000000000000000000$ | 1,308.40$ | 0.076181$ | 0.074016$ |
2024-06-18 | 0.000000000000000000$ | 990.93$ | 0.076828$ | 0.076181$ |
2024-06-17 | 0.000000000000000000$ | 208.02$ | 0.079449$ | 0.076828$ |
2024-06-16 | 0.000000000000000000$ | 1,389.88$ | 0.079740$ | 0.079449$ |
2024-06-15 | 0.000000000000000000$ | 594.60$ | 0.084146$ | 0.079740$ |
2024-06-14 | 0.000000000000000000$ | 2,139.26$ | 0.082602$ | 0.084146$ |
2024-06-13 | 0.000000000000000000$ | 1,272.44$ | 0.082552$ | 0.082602$ |
2024-06-12 | 0.000000000000000000$ | 846.05$ | 0.082732$ | 0.082552$ |
2024-06-11 | 0.000000000000000000$ | 35.35$ | 0.081186$ | 0.082732$ |
2024-06-10 | 0.000000000000000000$ | 322.94$ | 0.083284$ | 0.081186$ |
2024-06-09 | 0.000000000000000000$ | 149.71$ | 0.090707$ | 0.083284$ |
2024-06-08 | 0.000000000000000000$ | 224.09$ | 0.094083$ | 0.090707$ |
2024-06-07 | 0.000000000000000000$ | 5.06$ | 0.093927$ | 0.094083$ |
2024-06-06 | 0.000000000000000000$ | 116.00$ | 0.081059$ | 0.093927$ |
2024-06-05 | 0.000000000000000000$ | 10.87$ | 0.084670$ | 0.081059$ |
2024-06-04 | 0.000000000000000000$ | 782.24$ | 0.085297$ | 0.084670$ |
2024-06-03 | 0.000000000000000000$ | 55.98$ | 0.092393$ | 0.085297$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい