Magma USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 312.16$ | 0.000000046837$ | N/A |
2024-06-29 | 0.000000000000000000$ | 131.15$ | 0.000000045911$ | 0.000000046837$ |
2024-06-28 | 0.000000000000000000$ | 142.82$ | 0.000000044842$ | 0.000000045911$ |
2024-06-27 | 0.000000000000000000$ | 97.93$ | 0.000000044478$ | 0.000000044842$ |
2024-06-26 | 0.000000000000000000$ | 187.56$ | 0.000000044969$ | 0.000000044478$ |
2024-06-25 | 0.000000000000000000$ | 157.47$ | 0.000000045142$ | 0.000000044969$ |
2024-06-24 | 0.000000000000000000$ | 809.20$ | 0.000000047724$ | 0.000000045142$ |
2024-06-23 | 0.000000000000000000$ | 107.30$ | 0.000000046491$ | 0.000000047724$ |
2024-06-22 | 0.000000000000000000$ | 137.63$ | 0.000000046086$ | 0.000000046491$ |
2024-06-21 | 0.000000000000000000$ | 240.89$ | 0.000000047413$ | 0.000000046086$ |
2024-06-20 | 0.000000000000000000$ | 146.76$ | 0.000000047727$ | 0.000000047413$ |
2024-06-19 | 0.000000000000000000$ | 357.10$ | 0.000000047118$ | 0.000000047727$ |
2024-06-18 | 0.000000000000000000$ | 283.21$ | 0.000000048111$ | 0.000000047118$ |
2024-06-17 | 0.000000000000000000$ | 321.28$ | 0.000000049544$ | 0.000000048111$ |
2024-06-16 | 0.000000000000000000$ | 392.94$ | 0.000000050924$ | 0.000000049544$ |
2024-06-15 | 0.000000000000000000$ | 510.37$ | 0.000000056063$ | 0.000000050924$ |
2024-06-14 | 0.000000000000000000$ | 2,884.21$ | 0.000000053863$ | 0.000000056063$ |
2024-06-13 | 0.000000000000000000$ | 746.01$ | 0.000000061656$ | 0.000000053863$ |
2024-06-12 | 0.000000000000000000$ | 1,065.94$ | 0.000000055308$ | 0.000000061656$ |
2024-06-11 | 0.000000000000000000$ | 740.33$ | 0.000000047321$ | 0.000000055308$ |
2024-06-10 | 0.000000000000000000$ | 2,154.32$ | 0.000000052197$ | 0.000000047321$ |
2024-06-09 | 0.000000000000000000$ | 6,006.67$ | 0.000000063376$ | 0.000000052197$ |
2024-06-08 | 0.000000000000000000$ | 332.79$ | 0.000000079880$ | 0.000000063376$ |
2024-06-07 | 0.000000000000000000$ | 315.40$ | 0.000000087232$ | 0.000000079880$ |
2024-06-06 | 0.000000000000000000$ | 778.17$ | 0.000000091478$ | 0.000000087232$ |
2024-06-05 | 0.000000000000000000$ | 1,654.45$ | 0.000000086975$ | 0.000000091478$ |
2024-06-04 | 0.000000000000000000$ | 883.75$ | 0.000000087614$ | 0.000000086975$ |
2024-06-03 | 0.000000000000000000$ | 888.18$ | 0.000000086104$ | 0.000000087614$ |
2024-06-02 | 0.000000000000000000$ | 1,116.73$ | 0.000000082809$ | 0.000000086104$ |
2024-06-01 | 0.000000000000000000$ | 244.61$ | 0.000000086612$ | 0.000000082809$ |
2024-05-31 | 0.000000000000000000$ | 1,226.53$ | 0.000000087289$ | 0.000000086612$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい