LUX BIO EXCHANGE COIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 0.217032$ | 0.00000300$ | N/A |
2024-06-30 | 0.000000000000000000$ | 0.178606$ | 0.00000438$ | 0.00000300$ |
2024-06-29 | 0.000000000000000000$ | 0.245215$ | 0.00000438$ | 0.00000438$ |
2024-06-28 | 0.000000000000000000$ | 0.178723$ | 0.00000439$ | 0.00000438$ |
2024-06-27 | 0.000000000000000000$ | 0.178762$ | 0.00000439$ | 0.00000439$ |
2024-06-26 | 0.000000000000000000$ | 0.183233$ | 0.00000439$ | 0.00000439$ |
2024-06-25 | 0.000000000000000000$ | 0.183233$ | 0.00000439$ | 0.00000439$ |
2024-06-20 | 0.000000000000000000$ | 0.178831$ | 0.00000440$ | 0.00000439$ |
2024-06-19 | 0.000000000000000000$ | 0.178848$ | 0.00000440$ | 0.00000440$ |
2024-06-18 | 0.000000000000000000$ | 0.178846$ | 0.00000450$ | 0.00000440$ |
2024-06-17 | 0.000000000000000000$ | 0.178898$ | 0.00000450$ | 0.00000450$ |
2024-06-16 | 0.000000000000000000$ | 0.178898$ | 0.00000450$ | 0.00000450$ |
2024-06-15 | 0.000000000000000000$ | 0.178731$ | 0.00000300$ | 0.00000450$ |
2024-06-14 | 0.000000000000000000$ | 1.12$ | 0.00000300$ | 0.00000300$ |
2024-06-13 | 0.000000000000000000$ | 1.95$ | 0.00000300$ | 0.00000300$ |
2024-06-12 | 0.000000000000000000$ | 0.178856$ | 0.00000469$ | 0.00000300$ |
2024-06-11 | 0.000000000000000000$ | 0.178846$ | 0.00000469$ | 0.00000469$ |
2024-06-10 | 0.000000000000000000$ | 0.178846$ | 0.00000469$ | 0.00000469$ |
2024-06-08 | 0.000000000000000000$ | 0.178812$ | 0.00000470$ | 0.00000469$ |
2024-06-07 | 0.000000000000000000$ | 0.179150$ | 0.00000470$ | 0.00000470$ |
2024-06-06 | 0.000000000000000000$ | 0.179029$ | 0.00000500$ | 0.00000470$ |
2024-06-05 | 0.000000000000000000$ | 0.179014$ | 0.00000510$ | 0.00000500$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい