Lumi Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 26,528$ | 4.61$ | N/A |
2024-07-03 | 0.000000000000000000$ | 2,951.45$ | 5.00$ | 4.61$ |
2024-07-02 | 0.000000000000000000$ | 3,945.35$ | 4.88$ | 5.00$ |
2024-07-01 | 0.000000000000000000$ | 4,147.96$ | 4.92$ | 4.88$ |
2024-06-30 | 0.000000000000000000$ | 7,818.04$ | 4.94$ | 4.92$ |
2024-06-29 | 0.000000000000000000$ | 15,069.00$ | 5.21$ | 4.94$ |
2024-06-28 | 0.000000000000000000$ | 10,795.98$ | 5.10$ | 5.21$ |
2024-06-27 | 0.000000000000000000$ | 15,233.22$ | 5.04$ | 5.10$ |
2024-06-26 | 0.000000000000000000$ | 11,736.28$ | 5.19$ | 5.04$ |
2024-06-25 | 0.000000000000000000$ | 34,573$ | 5.06$ | 5.19$ |
2024-06-24 | 0.000000000000000000$ | 33,200$ | 4.64$ | 5.06$ |
2024-06-23 | 0.000000000000000000$ | 4,873.28$ | 4.71$ | 4.64$ |
2024-06-22 | 0.000000000000000000$ | 5,279.15$ | 4.89$ | 4.71$ |
2024-06-21 | 0.000000000000000000$ | 9,823.63$ | 4.95$ | 4.89$ |
2024-06-20 | 0.000000000000000000$ | 20,552$ | 5.02$ | 4.95$ |
2024-06-19 | 0.000000000000000000$ | 105,995$ | 5.18$ | 5.02$ |
2024-06-18 | 0.000000000000000000$ | 80,331$ | 5.40$ | 5.18$ |
2024-06-17 | 0.000000000000000000$ | 23,227$ | 5.13$ | 5.40$ |
2024-06-16 | 0.000000000000000000$ | 39,319$ | 5.07$ | 5.13$ |
2024-06-15 | 0.000000000000000000$ | 13,981.51$ | 4.93$ | 5.07$ |
2024-06-14 | 0.000000000000000000$ | 11,886.89$ | 4.96$ | 4.93$ |
2024-06-13 | 0.000000000000000000$ | 10,691.27$ | 4.92$ | 4.96$ |
2024-06-12 | 0.000000000000000000$ | 15,642.86$ | 4.91$ | 4.92$ |
2024-06-11 | 0.000000000000000000$ | 13,364.03$ | 4.86$ | 4.91$ |
2024-06-10 | 0.000000000000000000$ | 5,242.72$ | 4.91$ | 4.86$ |
2024-06-09 | 0.000000000000000000$ | 4,767.24$ | 4.82$ | 4.91$ |
2024-06-08 | 0.000000000000000000$ | 11,402.74$ | 4.86$ | 4.82$ |
2024-06-07 | 0.000000000000000000$ | 4,306.87$ | 4.87$ | 4.86$ |
2024-06-06 | 0.000000000000000000$ | 1,850.41$ | 4.87$ | 4.87$ |
2024-06-05 | 0.000000000000000000$ | 14,807.94$ | 4.86$ | 4.87$ |
2024-06-04 | 0.000000000000000000$ | 13,002.13$ | 4.81$ | 4.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい