Lucky Block USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000$ | 10,167.04$ | 0.00001776$ | N/A |
2024-06-28 | 0.000000000000000000$ | 10,052.50$ | 0.00001725$ | 0.00001776$ |
2024-06-27 | 0.000000000000000000$ | 9,788.26$ | 0.00001708$ | 0.00001725$ |
2024-06-26 | 0.000000000000000000$ | 8,728.56$ | 0.00001693$ | 0.00001708$ |
2024-06-25 | 0.000000000000000000$ | 4,799.50$ | 0.00001683$ | 0.00001693$ |
2024-06-24 | 0.000000000000000000$ | 8,072.41$ | 0.00001666$ | 0.00001683$ |
2024-06-23 | 0.000000000000000000$ | 2,539.85$ | 0.00001774$ | 0.00001666$ |
2024-06-22 | 0.000000000000000000$ | 24,048$ | 0.00001738$ | 0.00001774$ |
2024-06-21 | 0.000000000000000000$ | 6,810.59$ | 0.00001839$ | 0.00001738$ |
2024-06-20 | 0.000000000000000000$ | 12,647.70$ | 0.00001812$ | 0.00001839$ |
2024-06-19 | 0.000000000000000000$ | 14,469.05$ | 0.00001983$ | 0.00001812$ |
2024-06-18 | 0.000000000000000000$ | 7,248.75$ | 0.00001976$ | 0.00001983$ |
2024-06-17 | 0.000000000000000000$ | 6,755.76$ | 0.00002088$ | 0.00001976$ |
2024-06-16 | 0.000000000000000000$ | 12,361.16$ | 0.00002033$ | 0.00002088$ |
2024-06-15 | 0.000000000000000000$ | 5,584.28$ | 0.00002064$ | 0.00002033$ |
2024-06-14 | 0.000000000000000000$ | 13,130.71$ | 0.00002099$ | 0.00002064$ |
2024-06-13 | 0.000000000000000000$ | 13,832.23$ | 0.00002068$ | 0.00002099$ |
2024-06-12 | 0.000000000000000000$ | 9,021.92$ | 0.00001961$ | 0.00002068$ |
2024-06-11 | 0.000000000000000000$ | 9,277.80$ | 0.00001917$ | 0.00001961$ |
2024-06-10 | 0.000000000000000000$ | 19,540.34$ | 0.00001960$ | 0.00001917$ |
2024-06-09 | 0.000000000000000000$ | 24,419$ | 0.00001999$ | 0.00001960$ |
2024-06-08 | 0.000000000000000000$ | 82,354$ | 0.00002135$ | 0.00001999$ |
2024-06-07 | 0.000000000000000000$ | 14,838.55$ | 0.00002687$ | 0.00002135$ |
2024-06-06 | 0.000000000000000000$ | 14,702.14$ | 0.00002748$ | 0.00002687$ |
2024-06-05 | 0.000000000000000000$ | 8,787.12$ | 0.00002716$ | 0.00002748$ |
2024-06-04 | 0.000000000000000000$ | 21,865$ | 0.00002673$ | 0.00002716$ |
2024-06-03 | 0.000000000000000000$ | 14,789.25$ | 0.00002710$ | 0.00002673$ |
2024-06-02 | 0.000000000000000000$ | 16,495.71$ | 0.00002758$ | 0.00002710$ |
2024-06-01 | 0.000000000000000000$ | 13,146.32$ | 0.00002761$ | 0.00002758$ |
2024-05-31 | 0.000000000000000000$ | 25,661$ | 0.00002792$ | 0.00002761$ |
2024-05-30 | 0.000000000000000000$ | 18,595.10$ | 0.00002639$ | 0.00002792$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい