Lotty USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 235,923$ | 3,449.58$ | 0.000000343592$ | N/A |
2024-07-02 | 236,622$ | 1,738.25$ | 0.000000343587$ | 0.000000343592$ |
2024-07-01 | 235,798$ | 1,205.17$ | 0.000000343442$ | 0.000000343587$ |
2024-06-30 | 238,124$ | 2,352.51$ | 0.000000346731$ | 0.000000343442$ |
2024-06-29 | 238,680$ | 989.28$ | 0.000000347653$ | 0.000000346731$ |
2024-06-28 | 241,837$ | 821.93$ | 0.000000352254$ | 0.000000347653$ |
2024-06-27 | 241,667$ | 11.94$ | 0.000000352000$ | 0.000000352254$ |
2024-06-26 | 242,039$ | 49.75$ | 0.000000352344$ | 0.000000352000$ |
2024-06-25 | 241,426$ | 38.56$ | 0.000000351403$ | 0.000000352344$ |
2024-06-24 | 241,508$ | 123.44$ | 0.000000351767$ | 0.000000351403$ |
2024-06-23 | 243,548$ | 114.83$ | 0.000000355219$ | 0.000000351767$ |
2024-06-22 | 240,870$ | 228.05$ | 0.000000350984$ | 0.000000355219$ |
2024-06-21 | 240,566$ | 48.87$ | 0.000000350377$ | 0.000000350984$ |
2024-06-20 | 241,195$ | 479.21$ | 0.000000351284$ | 0.000000350377$ |
2024-06-19 | 241,034$ | 888.93$ | 0.000000351505$ | 0.000000351284$ |
2024-06-18 | 240,856$ | 1,246.52$ | 0.000000351445$ | 0.000000351505$ |
2024-06-17 | 240,832$ | 3,897.33$ | 0.000000350756$ | 0.000000351445$ |
2024-06-16 | 240,862$ | 48.12$ | 0.000000350788$ | 0.000000350756$ |
2024-06-15 | 241,396$ | 9.43$ | 0.000000351577$ | 0.000000350788$ |
2024-06-14 | 241,353$ | 17.78$ | 0.000000351513$ | 0.000000351577$ |
2024-06-13 | 240,942$ | 11.38$ | 0.000000350906$ | 0.000000351513$ |
2024-06-12 | 265,109$ | 258.38$ | 0.000000386337$ | 0.000000350906$ |
2024-06-11 | 275,687$ | 92.69$ | 0.000000401477$ | 0.000000386337$ |
2024-06-10 | 254,510$ | 53.35$ | 0.000000370591$ | 0.000000401477$ |
2024-06-09 | 262,097$ | 38.73$ | 0.000000381750$ | 0.000000370591$ |
2024-06-08 | 261,669$ | 27.34$ | 0.000000381131$ | 0.000000381750$ |
2024-06-07 | 262,563$ | 35.85$ | 0.000000382406$ | 0.000000381131$ |
2024-06-06 | 262,436$ | 134.31$ | 0.000000382159$ | 0.000000382406$ |
2024-06-05 | 269,690$ | 7.97$ | 0.000000391970$ | 0.000000382159$ |
2024-06-04 | 270,834$ | 64.87$ | 0.000000394454$ | 0.000000391970$ |
2024-06-03 | 270,610$ | 38.22$ | 0.000000394098$ | 0.000000394454$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい