LOCK IN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,677,261$ | 0.01308106$ | N/A |
2024-06-29 | 0.000000000000000000$ | 461,385$ | 0.00551203$ | 0.01308106$ |
2024-06-28 | 0.000000000000000000$ | 587,278$ | 0.00719635$ | 0.00551203$ |
2024-06-27 | 0.000000000000000000$ | 382,896$ | 0.00656047$ | 0.00719635$ |
2024-06-26 | 0.000000000000000000$ | 457,148$ | 0.00648672$ | 0.00656047$ |
2024-06-25 | 0.000000000000000000$ | 334,128$ | 0.00594415$ | 0.00648672$ |
2024-06-24 | 0.000000000000000000$ | 359,025$ | 0.00562681$ | 0.00594415$ |
2024-06-23 | 0.000000000000000000$ | 648,758$ | 0.00662787$ | 0.00562681$ |
2024-06-22 | 0.000000000000000000$ | 1,101,087$ | 0.00726263$ | 0.00662787$ |
2024-06-21 | 0.000000000000000000$ | 1,232,819$ | 0.00998745$ | 0.00726263$ |
2024-06-20 | 0.000000000000000000$ | 918,418$ | 0.01356985$ | 0.00998745$ |
2024-06-19 | 0.000000000000000000$ | 3,030,263$ | 0.01175558$ | 0.01356985$ |
2024-06-18 | 0.000000000000000000$ | 2,286,718$ | 0.01373464$ | 0.01175558$ |
2024-06-17 | 0.000000000000000000$ | 1,573,121$ | 0.02124101$ | 0.01373464$ |
2024-06-16 | 0.000000000000000000$ | 2,453,669$ | 0.02053169$ | 0.02124101$ |
2024-06-15 | 0.000000000000000000$ | 2,006,956$ | 0.01430018$ | 0.02053169$ |
2024-06-14 | 0.000000000000000000$ | 1,127,163$ | 0.01084965$ | 0.01430018$ |
2024-06-13 | 0.000000000000000000$ | 1,366,853$ | 0.01196639$ | 0.01084965$ |
2024-06-12 | 0.000000000000000000$ | 1,366,853$ | 0.01196639$ | 0.01196639$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい