LOBO•THE•WOLF•PUP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-26 | 0.000000000000000000$ | 3,623,690$ | 0.00195655$ | N/A |
2024-06-25 | 0.000000000000000000$ | 1,874,553$ | 0.00172053$ | 0.00195655$ |
2024-06-24 | 0.000000000000000000$ | 953,384$ | 0.00147707$ | 0.00172053$ |
2024-06-23 | 0.000000000000000000$ | 2,154,983$ | 0.00160809$ | 0.00147707$ |
2024-06-22 | 0.000000000000000000$ | 1,003,951$ | 0.00143480$ | 0.00160809$ |
2024-06-21 | 0.000000000000000000$ | 1,751,882$ | 0.00146503$ | 0.00143480$ |
2024-06-20 | 0.000000000000000000$ | 2,506,999$ | 0.00160123$ | 0.00146503$ |
2024-06-19 | 0.000000000000000000$ | 2,778,032$ | 0.00190377$ | 0.00160123$ |
2024-06-18 | 0.000000000000000000$ | 2,661,796$ | 0.00199612$ | 0.00190377$ |
2024-06-17 | 0.000000000000000000$ | 3,713,407$ | 0.00241854$ | 0.00199612$ |
2024-06-16 | 0.000000000000000000$ | 2,168,055$ | 0.00228087$ | 0.00241854$ |
2024-06-15 | 0.000000000000000000$ | 3,588,864$ | 0.00220278$ | 0.00228087$ |
2024-06-14 | 0.000000000000000000$ | 5,438,612$ | 0.00251847$ | 0.00220278$ |
2024-06-13 | 0.000000000000000000$ | 8,768,605$ | 0.00247317$ | 0.00251847$ |
2024-06-12 | 0.000000000000000000$ | 4,083,112$ | 0.00195496$ | 0.00247317$ |
2024-06-11 | 0.000000000000000000$ | 3,170,114$ | 0.00218195$ | 0.00195496$ |
2024-06-10 | 0.000000000000000000$ | 5,881,653$ | 0.00262227$ | 0.00218195$ |
2024-06-09 | 0.000000000000000000$ | 4,259,149$ | 0.00227395$ | 0.00262227$ |
2024-06-08 | 0.000000000000000000$ | 7,476,193$ | 0.00275115$ | 0.00227395$ |
2024-06-07 | 0.000000000000000000$ | 7,828,428$ | 0.00269018$ | 0.00275115$ |
2024-06-06 | 0.000000000000000000$ | 17,933,264$ | 0.00341362$ | 0.00269018$ |
2024-06-05 | 0.000000000000000000$ | 8,123,906$ | 0.00329960$ | 0.00341362$ |
2024-06-04 | 0.000000000000000000$ | 6,821,980$ | 0.00255847$ | 0.00329960$ |
2024-06-03 | 0.000000000000000000$ | 6,239,631$ | 0.00215874$ | 0.00255847$ |
2024-06-02 | 0.000000000000000000$ | 3,231,752$ | 0.00186616$ | 0.00215874$ |
2024-06-01 | 0.000000000000000000$ | 4,420,513$ | 0.00131576$ | 0.00186616$ |
2024-05-31 | 0.000000000000000000$ | 5,740,800$ | 0.00172583$ | 0.00131576$ |
2024-05-30 | 0.000000000000000000$ | 691,725$ | 0.00137037$ | 0.00172583$ |
2024-05-29 | 0.000000000000000000$ | 197,531$ | 0.00084670$ | 0.00137037$ |
2024-05-28 | 0.000000000000000000$ | 124,644$ | 0.00079463$ | 0.00084670$ |
2024-05-27 | 0.000000000000000000$ | 106,422$ | 0.00086973$ | 0.00079463$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい