Liquid Finance ARCH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1.76$ | 0.068354$ | N/A |
2024-06-29 | 0.000000000000000000$ | 1.75$ | 0.067948$ | 0.068354$ |
2024-06-28 | 0.000000000000000000$ | 5.69$ | 0.069222$ | 0.067948$ |
2024-06-27 | 0.000000000000000000$ | 1,166.56$ | 0.068802$ | 0.069222$ |
2024-06-26 | 0.000000000000000000$ | 13.04$ | 0.071139$ | 0.068802$ |
2024-06-25 | 0.000000000000000000$ | 1,263.28$ | 0.068516$ | 0.071139$ |
2024-06-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.072004$ | 0.068516$ |
2024-06-23 | 0.000000000000000000$ | 37.42$ | 0.071740$ | 0.072004$ |
2024-06-22 | 0.000000000000000000$ | 12.37$ | 0.070822$ | 0.071740$ |
2024-06-21 | 0.000000000000000000$ | 38.99$ | 0.072509$ | 0.070822$ |
2024-06-20 | 0.000000000000000000$ | 359.24$ | 0.073979$ | 0.072509$ |
2024-06-19 | 0.000000000000000000$ | 1.62$ | 0.072106$ | 0.073979$ |
2024-06-18 | 0.000000000000000000$ | 2.53$ | 0.076198$ | 0.072106$ |
2024-06-17 | 0.000000000000000000$ | 1,587.43$ | 0.082862$ | 0.076198$ |
2024-06-16 | 0.000000000000000000$ | 10,024.66$ | 0.082070$ | 0.082862$ |
2024-06-15 | 0.000000000000000000$ | 1.89$ | 0.080752$ | 0.082070$ |
2024-06-14 | 0.000000000000000000$ | 240.88$ | 0.082759$ | 0.080752$ |
2024-06-13 | 0.000000000000000000$ | 258.24$ | 0.086530$ | 0.082759$ |
2024-06-12 | 0.000000000000000000$ | 5,124.41$ | 0.084396$ | 0.086530$ |
2024-06-11 | 0.000000000000000000$ | 8,348.07$ | 0.085267$ | 0.084396$ |
2024-06-10 | 0.000000000000000000$ | 312.10$ | 0.089239$ | 0.085267$ |
2024-06-09 | 0.000000000000000000$ | 114.32$ | 0.087597$ | 0.089239$ |
2024-06-08 | 0.000000000000000000$ | 1,103.36$ | 0.090922$ | 0.087597$ |
2024-06-07 | 0.000000000000000000$ | 250.06$ | 0.094380$ | 0.090922$ |
2024-06-06 | 0.000000000000000000$ | 3,097.02$ | 0.095623$ | 0.094380$ |
2024-06-05 | 0.000000000000000000$ | 0.257995$ | 0.096576$ | 0.095623$ |
2024-06-04 | 0.000000000000000000$ | 4,716.35$ | 0.097791$ | 0.096576$ |
2024-06-03 | 0.000000000000000000$ | 871.23$ | 0.098657$ | 0.097791$ |
2024-06-02 | 0.000000000000000000$ | 109.42$ | 0.102179$ | 0.098657$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.101424$ | 0.102179$ |
2024-05-31 | 0.000000000000000000$ | 88.05$ | 0.103406$ | 0.101424$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい