LiNEAR Protocol Staked NEAR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 13,630.65$ | 6.17$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,959.26$ | 6.76$ | 6.17$ |
2024-07-02 | 0.000000000000000000$ | 56,496$ | 6.46$ | 6.76$ |
2024-07-01 | 0.000000000000000000$ | 11,999.99$ | 6.52$ | 6.46$ |
2024-06-30 | 0.000000000000000000$ | 30,539$ | 6.09$ | 6.52$ |
2024-06-29 | 0.000000000000000000$ | 13,643.19$ | 6.08$ | 6.09$ |
2024-06-28 | 0.000000000000000000$ | 5,595.86$ | 6.40$ | 6.08$ |
2024-06-27 | 0.000000000000000000$ | 50,690$ | 6.35$ | 6.40$ |
2024-06-26 | 0.000000000000000000$ | 29,681$ | 6.62$ | 6.35$ |
2024-06-25 | 0.000000000000000000$ | 5,744.16$ | 6.57$ | 6.62$ |
2024-06-24 | 0.000000000000000000$ | 3,665.06$ | 6.29$ | 6.57$ |
2024-06-23 | 0.000000000000000000$ | 112,775$ | 6.37$ | 6.29$ |
2024-06-22 | 0.000000000000000000$ | 1,732.24$ | 6.64$ | 6.37$ |
2024-06-21 | 0.000000000000000000$ | 1,578.44$ | 6.32$ | 6.64$ |
2024-06-20 | 0.000000000000000000$ | 5,232.84$ | 6.05$ | 6.32$ |
2024-06-19 | 0.000000000000000000$ | 27,742$ | 5.77$ | 6.05$ |
2024-06-18 | 0.000000000000000000$ | 14,078.10$ | 6.31$ | 5.77$ |
2024-06-17 | 0.000000000000000000$ | 1,724.02$ | 6.89$ | 6.31$ |
2024-06-16 | 0.000000000000000000$ | 2,887.52$ | 6.87$ | 6.89$ |
2024-06-15 | 0.000000000000000000$ | 2,808.38$ | 6.83$ | 6.87$ |
2024-06-14 | 0.000000000000000000$ | 2,281.46$ | 7.20$ | 6.83$ |
2024-06-13 | 0.000000000000000000$ | 2,508.66$ | 7.81$ | 7.20$ |
2024-06-12 | 0.000000000000000000$ | 1,083.63$ | 7.39$ | 7.81$ |
2024-06-11 | 0.000000000000000000$ | 6,382.89$ | 7.81$ | 7.39$ |
2024-06-10 | 0.000000000000000000$ | 5,883.52$ | 8.05$ | 7.81$ |
2024-06-09 | 0.000000000000000000$ | 5,072.30$ | 8.02$ | 8.05$ |
2024-06-08 | 0.000000000000000000$ | 36,340$ | 8.39$ | 8.02$ |
2024-06-07 | 0.000000000000000000$ | 16,240.16$ | 8.95$ | 8.39$ |
2024-06-06 | 0.000000000000000000$ | 775,340$ | 9.34$ | 8.95$ |
2024-06-05 | 0.000000000000000000$ | 9,764.53$ | 9.05$ | 9.34$ |
2024-06-04 | 0.000000000000000000$ | 24,754$ | 8.68$ | 9.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい