LessFnGas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 14,029.16$ | 0.000000442176$ | N/A |
2024-07-04 | 0.000000000000000000$ | 10,642.06$ | 0.000000454913$ | 0.000000442176$ |
2024-07-03 | 0.000000000000000000$ | 5,656.64$ | 0.000000579072$ | 0.000000454913$ |
2024-07-02 | 0.000000000000000000$ | 7,526.19$ | 0.000000551128$ | 0.000000579072$ |
2024-07-01 | 0.000000000000000000$ | 8,370.70$ | 0.000000537840$ | 0.000000551128$ |
2024-06-30 | 0.000000000000000000$ | 11,342.60$ | 0.000000530336$ | 0.000000537840$ |
2024-06-29 | 0.000000000000000000$ | 11,369.43$ | 0.000000607851$ | 0.000000530336$ |
2024-06-28 | 0.000000000000000000$ | 10,043.45$ | 0.000000636565$ | 0.000000607851$ |
2024-06-27 | 0.000000000000000000$ | 9,094.36$ | 0.000000701971$ | 0.000000636565$ |
2024-06-26 | 0.000000000000000000$ | 8,117.68$ | 0.000000685590$ | 0.000000701971$ |
2024-06-25 | 0.000000000000000000$ | 9,617.22$ | 0.000000665479$ | 0.000000685590$ |
2024-06-24 | 0.000000000000000000$ | 8,503.18$ | 0.000000621987$ | 0.000000665479$ |
2024-06-23 | 0.000000000000000000$ | 6,971.52$ | 0.000000620449$ | 0.000000621987$ |
2024-06-22 | 0.000000000000000000$ | 6,243.53$ | 0.000000623384$ | 0.000000620449$ |
2024-06-21 | 0.000000000000000000$ | 6,578.66$ | 0.000000594269$ | 0.000000623384$ |
2024-06-20 | 0.000000000000000000$ | 7,898.31$ | 0.000000614189$ | 0.000000594269$ |
2024-06-19 | 0.000000000000000000$ | 9,171.25$ | 0.000000622046$ | 0.000000614189$ |
2024-06-18 | 0.000000000000000000$ | 11,874.09$ | 0.000000702335$ | 0.000000622046$ |
2024-06-17 | 0.000000000000000000$ | 11,385.04$ | 0.000000782854$ | 0.000000702335$ |
2024-06-16 | 0.000000000000000000$ | 18,824.56$ | 0.000000846517$ | 0.000000782854$ |
2024-06-15 | 0.000000000000000000$ | 8,838.73$ | 0.000000744994$ | 0.000000846517$ |
2024-06-14 | 0.000000000000000000$ | 11,134.53$ | 0.000000786154$ | 0.000000744994$ |
2024-06-13 | 0.000000000000000000$ | 10,982.36$ | 0.000000825754$ | 0.000000786154$ |
2024-06-12 | 0.000000000000000000$ | 13,092.14$ | 0.000000884219$ | 0.000000825754$ |
2024-06-11 | 0.000000000000000000$ | 6,923.21$ | 0.000000961822$ | 0.000000884219$ |
2024-06-10 | 0.000000000000000000$ | 15,330.03$ | 0.00000101$ | 0.000000961822$ |
2024-06-09 | 0.000000000000000000$ | 13,514.00$ | 0.000000964798$ | 0.00000101$ |
2024-06-08 | 0.000000000000000000$ | 45,527$ | 0.00000111$ | 0.000000964798$ |
2024-06-07 | 0.000000000000000000$ | 12,020.80$ | 0.000000963680$ | 0.00000111$ |
2024-06-06 | 0.000000000000000000$ | 11,269.46$ | 0.000000991441$ | 0.000000963680$ |
2024-06-05 | 0.000000000000000000$ | 22,325$ | 0.00000100$ | 0.000000991441$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい