Lenfi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 65,842$ | 0.550720$ | N/A |
2024-07-02 | 0.000000000000000000$ | 28,487$ | 0.515775$ | 0.550720$ |
2024-07-01 | 0.000000000000000000$ | 42,884$ | 0.509652$ | 0.515775$ |
2024-06-30 | 0.000000000000000000$ | 37,523$ | 0.536914$ | 0.509652$ |
2024-06-29 | 0.000000000000000000$ | 30,030$ | 0.532688$ | 0.536914$ |
2024-06-28 | 0.000000000000000000$ | 45,625$ | 0.543323$ | 0.532688$ |
2024-06-27 | 0.000000000000000000$ | 43,256$ | 0.527742$ | 0.543323$ |
2024-06-26 | 0.000000000000000000$ | 53,918$ | 0.575398$ | 0.527742$ |
2024-06-25 | 0.000000000000000000$ | 61,792$ | 0.525379$ | 0.575398$ |
2024-06-24 | 0.000000000000000000$ | 257,491$ | 0.595434$ | 0.525379$ |
2024-06-23 | 0.000000000000000000$ | 25,123$ | 0.587240$ | 0.595434$ |
2024-06-22 | 0.000000000000000000$ | 80,266$ | 0.576757$ | 0.587240$ |
2024-06-21 | 0.000000000000000000$ | 66,783$ | 0.613919$ | 0.576757$ |
2024-06-20 | 0.000000000000000000$ | 474,681$ | 0.598476$ | 0.613919$ |
2024-06-19 | 0.000000000000000000$ | 26,905$ | 0.741993$ | 0.598476$ |
2024-06-18 | 0.000000000000000000$ | 20,252$ | 0.797963$ | 0.741993$ |
2024-06-17 | 0.000000000000000000$ | 21,165$ | 0.839541$ | 0.797963$ |
2024-06-16 | 0.000000000000000000$ | 26,485$ | 0.833903$ | 0.839541$ |
2024-06-15 | 0.000000000000000000$ | 102,721$ | 0.842105$ | 0.833903$ |
2024-06-14 | 0.000000000000000000$ | 161,056$ | 0.856610$ | 0.842105$ |
2024-06-13 | 0.000000000000000000$ | 40,806$ | 0.972332$ | 0.856610$ |
2024-06-12 | 0.000000000000000000$ | 66,119$ | 0.932051$ | 0.972332$ |
2024-06-11 | 0.000000000000000000$ | 36,624$ | 0.998102$ | 0.932051$ |
2024-06-10 | 0.000000000000000000$ | 30,712$ | 1.054$ | 0.998102$ |
2024-06-09 | 0.000000000000000000$ | 27,405$ | 0.997291$ | 1.054$ |
2024-06-08 | 0.000000000000000000$ | 28,410$ | 1.038$ | 0.997291$ |
2024-06-07 | 0.000000000000000000$ | 105,561$ | 1.027$ | 1.038$ |
2024-06-06 | 0.000000000000000000$ | 71,714$ | 0.992045$ | 1.027$ |
2024-06-05 | 0.000000000000000000$ | 32,537$ | 1.079$ | 0.992045$ |
2024-06-04 | 0.000000000000000000$ | 32,057$ | 1.067$ | 1.079$ |
2024-06-03 | 0.000000000000000000$ | 36,154$ | 1.093$ | 1.067$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい