LCOM [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-25 | 0.000000000000000000$ | 71.09$ | 0.00000274$ | N/A |
2024-06-24 | 0.000000000000000000$ | 3,237.48$ | 0.00000277$ | 0.00000274$ |
2024-06-23 | 0.000000000000000000$ | 6,538.32$ | 0.00000301$ | 0.00000277$ |
2024-06-22 | 0.000000000000000000$ | 6,465.83$ | 0.00000301$ | 0.00000301$ |
2024-06-21 | 0.000000000000000000$ | 5,817.39$ | 0.00000301$ | 0.00000301$ |
2024-06-20 | 0.000000000000000000$ | 6,394.37$ | 0.00000301$ | 0.00000301$ |
2024-06-19 | 0.000000000000000000$ | 6,068.41$ | 0.00000301$ | 0.00000301$ |
2024-06-18 | 0.000000000000000000$ | 6,395.92$ | 0.00000301$ | 0.00000301$ |
2024-06-17 | 0.000000000000000000$ | 6,393.68$ | 0.00000301$ | 0.00000301$ |
2024-06-16 | 0.000000000000000000$ | 6,393.93$ | 0.00000301$ | 0.00000301$ |
2024-06-15 | 0.000000000000000000$ | 6,249.34$ | 0.00000301$ | 0.00000301$ |
2024-06-14 | 0.000000000000000000$ | 6,249.11$ | 0.00000301$ | 0.00000301$ |
2024-06-13 | 0.000000000000000000$ | 6,182.20$ | 0.00000301$ | 0.00000301$ |
2024-06-12 | 0.000000000000000000$ | 6,324.84$ | 0.00000301$ | 0.00000301$ |
2024-06-11 | 0.000000000000000000$ | 6,178.51$ | 0.00000301$ | 0.00000301$ |
2024-06-10 | 0.000000000000000000$ | 6,396.80$ | 0.00000301$ | 0.00000301$ |
2024-06-09 | 0.000000000000000000$ | 6,324.39$ | 0.00000301$ | 0.00000301$ |
2024-06-08 | 0.000000000000000000$ | 6,035.53$ | 0.00000301$ | 0.00000301$ |
2024-06-07 | 0.000000000000000000$ | 6,321.16$ | 0.00000301$ | 0.00000301$ |
2024-06-06 | 0.000000000000000000$ | 6,469.86$ | 0.00000301$ | 0.00000301$ |
2024-06-05 | 0.000000000000000000$ | 6,252.93$ | 0.00000301$ | 0.00000301$ |
2024-06-04 | 0.000000000000000000$ | 6,394.49$ | 0.00000301$ | 0.00000301$ |
2024-06-03 | 0.000000000000000000$ | 6,391.98$ | 0.00000301$ | 0.00000301$ |
2024-06-02 | 0.000000000000000000$ | 6,428.66$ | 0.00000301$ | 0.00000301$ |
2024-06-01 | 0.000000000000000000$ | 6,425.13$ | 0.00000301$ | 0.00000301$ |
2024-05-31 | 0.000000000000000000$ | 6,181.90$ | 0.00000301$ | 0.00000301$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい