Lantern Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5.10$ | 161.14$ | N/A |
2024-07-02 | 0.000000000000000000$ | 252.75$ | 152.96$ | 161.14$ |
2024-07-01 | 0.000000000000000000$ | 1,058.89$ | 154.46$ | 152.96$ |
2024-06-30 | 0.000000000000000000$ | 950.48$ | 148.50$ | 154.46$ |
2024-06-29 | 0.000000000000000000$ | 2,080.46$ | 148.23$ | 148.50$ |
2024-06-28 | 0.000000000000000000$ | 3,471.21$ | 158.10$ | 148.23$ |
2024-06-27 | 0.000000000000000000$ | 1,779.47$ | 144.11$ | 158.10$ |
2024-06-26 | 0.000000000000000000$ | 4,211.22$ | 144.44$ | 144.11$ |
2024-06-25 | 0.000000000000000000$ | 3,182.59$ | 138.65$ | 144.44$ |
2024-06-24 | 0.000000000000000000$ | 2,344.19$ | 135.39$ | 138.65$ |
2024-06-23 | 0.000000000000000000$ | 4,789.20$ | 141.26$ | 135.39$ |
2024-06-22 | 0.000000000000000000$ | 5,073.28$ | 141.39$ | 141.26$ |
2024-06-21 | 0.000000000000000000$ | 4,949.29$ | 140.34$ | 141.39$ |
2024-06-20 | 0.000000000000000000$ | 5,603.75$ | 142.61$ | 140.34$ |
2024-06-19 | 0.000000000000000000$ | 5,102.50$ | 144.04$ | 142.61$ |
2024-06-18 | 0.000000000000000000$ | 4,377.79$ | 150.93$ | 144.04$ |
2024-06-17 | 0.000000000000000000$ | 0.265046$ | 158.30$ | 150.93$ |
2024-06-16 | 0.000000000000000000$ | 4,864.13$ | 152.64$ | 158.30$ |
2024-06-15 | 0.000000000000000000$ | 5,819.21$ | 150.45$ | 152.64$ |
2024-06-14 | 0.000000000000000000$ | 9,438.52$ | 155.71$ | 150.45$ |
2024-06-13 | 0.000000000000000000$ | 53.63$ | 162.35$ | 155.71$ |
2024-06-12 | 0.000000000000000000$ | 13,030.55$ | 156.73$ | 162.35$ |
2024-06-11 | 0.000000000000000000$ | 14,288.93$ | 166.72$ | 156.73$ |
2024-06-10 | 0.000000000000000000$ | 10,349.67$ | 170.17$ | 166.72$ |
2024-06-09 | 0.000000000000000000$ | 37,060$ | 165.98$ | 170.17$ |
2024-06-08 | 0.000000000000000000$ | 13,366.08$ | 170.73$ | 165.98$ |
2024-06-07 | 0.000000000000000000$ | 30,340$ | 178.94$ | 170.73$ |
2024-06-06 | 0.000000000000000000$ | 67,928$ | 182.18$ | 178.94$ |
2024-06-05 | 0.000000000000000000$ | 26,963$ | 178.98$ | 182.18$ |
2024-06-04 | 0.000000000000000000$ | 30,644$ | 173.37$ | 178.98$ |
2024-06-03 | 0.000000000000000000$ | 33,914$ | 170.95$ | 173.37$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい