LandRocker USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 2,597,733$ | 1,880,179$ | 0.00580327$ | N/A |
2024-07-03 | 2,046,088$ | 650,717$ | 0.00504629$ | 0.00580327$ |
2024-07-02 | 1,974,722$ | 662,369$ | 0.00489510$ | 0.00504629$ |
2024-07-01 | 1,962,255$ | 657,882$ | 0.00493738$ | 0.00489510$ |
2024-06-30 | 1,957,958$ | 578,892$ | 0.00494119$ | 0.00493738$ |
2024-06-29 | 1,966,773$ | 590,733$ | 0.00500041$ | 0.00494119$ |
2024-06-28 | 1,960,917$ | 851,273$ | 0.00498793$ | 0.00500041$ |
2024-06-27 | 1,963,060$ | 646,343$ | 0.00503517$ | 0.00498793$ |
2024-06-26 | 1,970,915$ | 604,813$ | 0.00508186$ | 0.00503517$ |
2024-06-25 | 2,016,057$ | 593,762$ | 0.00522803$ | 0.00508186$ |
2024-06-24 | 2,018,597$ | 849,846$ | 0.00523694$ | 0.00522803$ |
2024-06-23 | 1,953,998$ | 692,810$ | 0.00509533$ | 0.00523694$ |
2024-06-22 | 1,870,990$ | 625,728$ | 0.00490639$ | 0.00509533$ |
2024-06-21 | 1,949,408$ | 964,746$ | 0.00511792$ | 0.00490639$ |
2024-06-20 | 2,115,632$ | 1,181,722$ | 0.00559559$ | 0.00511792$ |
2024-06-19 | 1,792,116$ | 780,767$ | 0.00476013$ | 0.00559559$ |
2024-06-18 | 1,884,134$ | 886,814$ | 0.00500132$ | 0.00476013$ |
2024-06-17 | 2,085,193$ | 647,560$ | 0.00555146$ | 0.00500132$ |
2024-06-16 | 2,157,895$ | 712,838$ | 0.00575317$ | 0.00555146$ |
2024-06-15 | 2,096,774$ | 853,160$ | 0.00563538$ | 0.00575317$ |
2024-06-14 | 2,262,161$ | 648,554$ | 0.00612259$ | 0.00563538$ |
2024-06-13 | 2,539,208$ | 735,565$ | 0.00687957$ | 0.00612259$ |
2024-06-12 | 2,444,262$ | 706,398$ | 0.00664292$ | 0.00687957$ |
2024-06-11 | 2,684,270$ | 832,240$ | 0.00737765$ | 0.00664292$ |
2024-06-10 | 0.000000000000000000$ | 683,419$ | 0.00679791$ | 0.00737765$ |
2024-06-09 | 0.000000000000000000$ | 1,132,612$ | 0.00837135$ | 0.00679791$ |
2024-06-08 | 0.000000000000000000$ | 895,732$ | 0.00699882$ | 0.00837135$ |
2024-06-07 | 0.000000000000000000$ | 950,437$ | 0.00594459$ | 0.00699882$ |
2024-06-06 | 0.000000000000000000$ | 679,663$ | 0.00497625$ | 0.00594459$ |
2024-06-05 | 0.000000000000000000$ | 573,359$ | 0.00471338$ | 0.00497625$ |
2024-06-04 | 0.000000000000000000$ | 977,225$ | 0.00487636$ | 0.00471338$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい