Lambda Markets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 413.62$ | 0.01119166$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,122.28$ | 0.01138970$ | 0.01119166$ |
2024-07-02 | 0.000000000000000000$ | 1,533.26$ | 0.01108162$ | 0.01138970$ |
2024-07-01 | 0.000000000000000000$ | 397.33$ | 0.01303089$ | 0.01108162$ |
2024-06-30 | 0.000000000000000000$ | 862.78$ | 0.01295644$ | 0.01303089$ |
2024-06-29 | 0.000000000000000000$ | 750.31$ | 0.01229843$ | 0.01295644$ |
2024-06-28 | 0.000000000000000000$ | 2,055.47$ | 0.01366943$ | 0.01229843$ |
2024-06-27 | 0.000000000000000000$ | 1,490.95$ | 0.01011939$ | 0.01366943$ |
2024-06-26 | 0.000000000000000000$ | 2,521.78$ | 0.01170627$ | 0.01011939$ |
2024-06-25 | 0.000000000000000000$ | 809.85$ | 0.01204128$ | 0.01170627$ |
2024-06-24 | 0.000000000000000000$ | 559.30$ | 0.01207142$ | 0.01204128$ |
2024-06-23 | 0.000000000000000000$ | 522.55$ | 0.01145036$ | 0.01207142$ |
2024-06-22 | 0.000000000000000000$ | 1,781.49$ | 0.01324694$ | 0.01145036$ |
2024-06-21 | 0.000000000000000000$ | 641.74$ | 0.01411303$ | 0.01324694$ |
2024-06-20 | 0.000000000000000000$ | 646.55$ | 0.01286053$ | 0.01411303$ |
2024-06-19 | 0.000000000000000000$ | 1,487.87$ | 0.01150840$ | 0.01286053$ |
2024-06-18 | 0.000000000000000000$ | 693.78$ | 0.01286841$ | 0.01150840$ |
2024-06-17 | 0.000000000000000000$ | 36.69$ | 0.01237544$ | 0.01286841$ |
2024-06-16 | 0.000000000000000000$ | 115.57$ | 0.01224318$ | 0.01237544$ |
2024-06-15 | 0.000000000000000000$ | 697.92$ | 0.01285826$ | 0.01224318$ |
2024-06-14 | 0.000000000000000000$ | 342.52$ | 0.01154088$ | 0.01285826$ |
2024-06-13 | 0.000000000000000000$ | 252.69$ | 0.01349088$ | 0.01154088$ |
2024-06-12 | 0.000000000000000000$ | 1,519.61$ | 0.01317844$ | 0.01349088$ |
2024-06-11 | 0.000000000000000000$ | 345.44$ | 0.01115627$ | 0.01317844$ |
2024-06-10 | 0.000000000000000000$ | 870.38$ | 0.01188259$ | 0.01115627$ |
2024-06-09 | 0.000000000000000000$ | 381.97$ | 0.01357794$ | 0.01188259$ |
2024-06-08 | 0.000000000000000000$ | 1,955.74$ | 0.01405726$ | 0.01357794$ |
2024-06-07 | 0.000000000000000000$ | 1,496.49$ | 0.01337117$ | 0.01405726$ |
2024-06-06 | 0.000000000000000000$ | 1,162.23$ | 0.01300347$ | 0.01337117$ |
2024-06-05 | 0.000000000000000000$ | 134.09$ | 0.01353258$ | 0.01300347$ |
2024-06-04 | 0.000000000000000000$ | 484.58$ | 0.01408369$ | 0.01353258$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい