Laika AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 2,705,094$ | 1,438,508$ | 0.00995970$ | N/A |
2024-06-29 | 2,754,122$ | 2,762,417$ | 0.01002672$ | 0.00995970$ |
2024-06-28 | 3,053,622$ | 2,098,584$ | 0.01113387$ | 0.01002672$ |
2024-06-27 | 3,220,480$ | 2,914,718$ | 0.01158957$ | 0.01113387$ |
2024-06-26 | 3,579,333$ | 2,220,106$ | 0.01303420$ | 0.01158957$ |
2024-06-25 | 3,220,137$ | 2,854,563$ | 0.01173284$ | 0.01303420$ |
2024-06-24 | 3,535,011$ | 3,015,104$ | 0.01290980$ | 0.01173284$ |
2024-06-23 | 4,018,383$ | 2,941,443$ | 0.01464067$ | 0.01290980$ |
2024-06-22 | 3,001,017$ | 2,156,174$ | 0.01098417$ | 0.01464067$ |
2024-06-21 | 3,147,375$ | 1,002,754$ | 0.01158052$ | 0.01098417$ |
2024-06-20 | 2,195,043$ | 881,160$ | 0.00802989$ | 0.01158052$ |
2024-06-19 | 2,428,449$ | 862,783$ | 0.00882818$ | 0.00802989$ |
2024-06-18 | 2,778,509$ | 816,278$ | 0.01016743$ | 0.00882818$ |
2024-06-17 | 2,901,900$ | 367,637$ | 0.01062602$ | 0.01016743$ |
2024-06-16 | 3,180,028$ | 485,050$ | 0.01164299$ | 0.01062602$ |
2024-06-15 | 2,965,950$ | 783,766$ | 0.01101219$ | 0.01164299$ |
2024-06-14 | 3,532,979$ | 1,982,701$ | 0.01312537$ | 0.01101219$ |
2024-06-13 | 4,403,787$ | 1,385,846$ | 0.01621692$ | 0.01312537$ |
2024-06-12 | 4,736,735$ | 1,004,265$ | 0.01740884$ | 0.01621692$ |
2024-06-11 | 4,776,676$ | 797,240$ | 0.01761792$ | 0.01740884$ |
2024-06-10 | 0.000000000000000000$ | 1,368,920$ | 0.02001546$ | 0.01761792$ |
2024-06-09 | 0.000000000000000000$ | 2,278,830$ | 0.01843670$ | 0.02001546$ |
2024-06-08 | 0.000000000000000000$ | 6,400,484$ | 0.02497215$ | 0.01843670$ |
2024-06-07 | 0.000000000000000000$ | 14,425,936$ | 0.02414543$ | 0.02497215$ |
2024-06-06 | 0.000000000000000000$ | 14,425,936$ | 0.02414543$ | 0.02414543$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい