Kusunoki Samurai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 354.91$ | 0.000000000032189$ | N/A |
2024-07-03 | 0.000000000000000000$ | 354.91$ | 0.000000000032189$ | 0.000000000032189$ |
2024-07-02 | 0.000000000000000000$ | 44.76$ | 0.000000000029189$ | 0.000000000032189$ |
2024-07-01 | 0.000000000000000000$ | 46.69$ | 0.000000000029449$ | 0.000000000029189$ |
2024-06-30 | 0.000000000000000000$ | 32.95$ | 0.000000000032651$ | 0.000000000029449$ |
2024-06-29 | 0.000000000000000000$ | 32.83$ | 0.000000000032525$ | 0.000000000032651$ |
2024-06-28 | 0.000000000000000000$ | 2.86$ | 0.000000000032239$ | 0.000000000032525$ |
2024-06-27 | 0.000000000000000000$ | 102.98$ | 0.000000000032262$ | 0.000000000032239$ |
2024-06-26 | 0.000000000000000000$ | 65,012$ | 0.000000000032271$ | 0.000000000032262$ |
2024-06-25 | 0.000000000000000000$ | 147,949$ | 0.000000000032217$ | 0.000000000032271$ |
2024-06-24 | 0.000000000000000000$ | 169,672$ | 0.000000000032908$ | 0.000000000032217$ |
2024-06-23 | 0.000000000000000000$ | 168,840$ | 0.000000000033623$ | 0.000000000032908$ |
2024-06-22 | 0.000000000000000000$ | 155,592$ | 0.000000000033703$ | 0.000000000033623$ |
2024-06-21 | 0.000000000000000000$ | 133,834$ | 0.000000000033433$ | 0.000000000033703$ |
2024-06-20 | 0.000000000000000000$ | 146,174$ | 0.000000000034199$ | 0.000000000033433$ |
2024-06-19 | 0.000000000000000000$ | 148,758$ | 0.000000000033294$ | 0.000000000034199$ |
2024-06-18 | 0.000000000000000000$ | 159,105$ | 0.000000000033727$ | 0.000000000033294$ |
2024-06-17 | 0.000000000000000000$ | 161,257$ | 0.000000000034716$ | 0.000000000033727$ |
2024-06-16 | 0.000000000000000000$ | 152,090$ | 0.000000000034279$ | 0.000000000034716$ |
2024-06-15 | 0.000000000000000000$ | 158,880$ | 0.000000000033282$ | 0.000000000034279$ |
2024-06-14 | 0.000000000000000000$ | 184,776$ | 0.000000000032575$ | 0.000000000033282$ |
2024-06-13 | 0.000000000000000000$ | 145,058$ | 0.000000000033171$ | 0.000000000032575$ |
2024-06-12 | 0.000000000000000000$ | 141,471$ | 0.000000000033496$ | 0.000000000033171$ |
2024-06-11 | 0.000000000000000000$ | 146,247$ | 0.000000000035237$ | 0.000000000033496$ |
2024-06-10 | 0.000000000000000000$ | 183,771$ | 0.000000000035550$ | 0.000000000035237$ |
2024-06-09 | 0.000000000000000000$ | 192,547$ | 0.000000000035335$ | 0.000000000035550$ |
2024-06-08 | 0.000000000000000000$ | 138,108$ | 0.000000000035432$ | 0.000000000035335$ |
2024-06-07 | 0.000000000000000000$ | 165,224$ | 0.000000000035822$ | 0.000000000035432$ |
2024-06-06 | 0.000000000000000000$ | 175,157$ | 0.000000000036252$ | 0.000000000035822$ |
2024-06-05 | 0.000000000000000000$ | 170,699$ | 0.000000000035796$ | 0.000000000036252$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい