KRYLL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 16,979,357$ | 184,094$ | 0.463337$ | N/A |
2024-07-02 | 16,616,742$ | 135,519$ | 0.454378$ | 0.463337$ |
2024-07-01 | 16,627,092$ | 151,269$ | 0.454810$ | 0.454378$ |
2024-06-30 | 16,656,557$ | 84,302$ | 0.456040$ | 0.454810$ |
2024-06-29 | 16,700,924$ | 108,740$ | 0.456110$ | 0.456040$ |
2024-06-28 | 16,866,884$ | 1,057,283$ | 0.460450$ | 0.456110$ |
2024-06-27 | 18,259,074$ | 1,050,499$ | 0.500397$ | 0.460450$ |
2024-06-26 | 16,569,542$ | 224,238$ | 0.452857$ | 0.500397$ |
2024-06-25 | 16,171,830$ | 592,755$ | 0.440950$ | 0.452857$ |
2024-06-24 | 17,113,947$ | 436,315$ | 0.468432$ | 0.440950$ |
2024-06-23 | 16,334,760$ | 229,756$ | 0.448025$ | 0.468432$ |
2024-06-22 | 16,326,685$ | 292,754$ | 0.447039$ | 0.448025$ |
2024-06-21 | 16,860,546$ | 526,884$ | 0.459722$ | 0.447039$ |
2024-06-20 | 16,924,982$ | 350,471$ | 0.464357$ | 0.459722$ |
2024-06-19 | 17,372,220$ | 269,475$ | 0.474947$ | 0.464357$ |
2024-06-18 | 18,056,800$ | 285,571$ | 0.493818$ | 0.474947$ |
2024-06-17 | 18,542,883$ | 208,304$ | 0.506779$ | 0.493818$ |
2024-06-16 | 18,603,924$ | 186,403$ | 0.509452$ | 0.506779$ |
2024-06-15 | 18,748,796$ | 240,919$ | 0.514469$ | 0.509452$ |
2024-06-14 | 19,132,893$ | 329,458$ | 0.521714$ | 0.514469$ |
2024-06-13 | 20,063,362$ | 393,671$ | 0.548252$ | 0.521714$ |
2024-06-12 | 19,807,654$ | 426,235$ | 0.540615$ | 0.548252$ |
2024-06-11 | 21,233,143$ | 178,598$ | 0.580539$ | 0.540615$ |
2024-06-10 | 21,473,946$ | 195,975$ | 0.587503$ | 0.580539$ |
2024-06-09 | 21,369,015$ | 238,505$ | 0.583817$ | 0.587503$ |
2024-06-08 | 21,684,879$ | 583,072$ | 0.591875$ | 0.583817$ |
2024-06-07 | 22,855,559$ | 307,897$ | 0.624989$ | 0.591875$ |
2024-06-06 | 23,415,688$ | 383,952$ | 0.640339$ | 0.624989$ |
2024-06-05 | 22,952,714$ | 425,001$ | 0.627711$ | 0.640339$ |
2024-06-04 | 23,399,108$ | 450,044$ | 0.639810$ | 0.627711$ |
2024-06-03 | 22,695,661$ | 279,242$ | 0.620331$ | 0.639810$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい