KogeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 145.33$ | 0.00096833$ | N/A |
2024-07-03 | 0.000000000000000000$ | 7.22$ | 0.00103720$ | 0.00096833$ |
2024-07-02 | 0.000000000000000000$ | 6.47$ | 0.00100616$ | 0.00103720$ |
2024-07-01 | 0.000000000000000000$ | 2.19$ | 0.00101099$ | 0.00100616$ |
2024-06-30 | 0.000000000000000000$ | 1.75$ | 0.00099601$ | 0.00101099$ |
2024-06-29 | 0.000000000000000000$ | 4.39$ | 0.00100798$ | 0.00099601$ |
2024-06-28 | 0.000000000000000000$ | 12.47$ | 0.00102218$ | 0.00100798$ |
2024-06-27 | 0.000000000000000000$ | 9.37$ | 0.00099808$ | 0.00102218$ |
2024-06-26 | 0.000000000000000000$ | 11.75$ | 0.00102463$ | 0.00099808$ |
2024-06-25 | 0.000000000000000000$ | 7.14$ | 0.00101227$ | 0.00102463$ |
2024-06-24 | 0.000000000000000000$ | 11.72$ | 0.00102029$ | 0.00101227$ |
2024-06-23 | 0.000000000000000000$ | 6.78$ | 0.00103161$ | 0.00102029$ |
2024-06-22 | 0.000000000000000000$ | 2.18$ | 0.00103442$ | 0.00103161$ |
2024-06-21 | 0.000000000000000000$ | 32.91$ | 0.00103978$ | 0.00103442$ |
2024-06-20 | 0.000000000000000000$ | 12.22$ | 0.00104856$ | 0.00103978$ |
2024-06-19 | 0.000000000000000000$ | 38.44$ | 0.00100721$ | 0.00104856$ |
2024-06-18 | 0.000000000000000000$ | 22.65$ | 0.00107086$ | 0.00100721$ |
2024-06-17 | 0.000000000000000000$ | 7.91$ | 0.00111447$ | 0.00107086$ |
2024-06-16 | 0.000000000000000000$ | 8.52$ | 0.00110887$ | 0.00111447$ |
2024-06-15 | 0.000000000000000000$ | 14.15$ | 0.00106891$ | 0.00110887$ |
2024-06-14 | 0.000000000000000000$ | 13.36$ | 0.00109419$ | 0.00106891$ |
2024-06-13 | 0.000000000000000000$ | 26.88$ | 0.00115712$ | 0.00109419$ |
2024-06-12 | 0.000000000000000000$ | 12.91$ | 0.00112544$ | 0.00115712$ |
2024-06-11 | 0.000000000000000000$ | 4.99$ | 0.00117624$ | 0.00112544$ |
2024-06-10 | 0.000000000000000000$ | 4.68$ | 0.00117494$ | 0.00117624$ |
2024-06-09 | 0.000000000000000000$ | 7.24$ | 0.00117591$ | 0.00117494$ |
2024-06-08 | 0.000000000000000000$ | 51.80$ | 0.00120575$ | 0.00117591$ |
2024-06-07 | 0.000000000000000000$ | 12.73$ | 0.00130373$ | 0.00120575$ |
2024-06-06 | 0.000000000000000000$ | 5.01$ | 0.00129213$ | 0.00130373$ |
2024-06-05 | 0.000000000000000000$ | 10.77$ | 0.00127713$ | 0.00129213$ |
2024-06-04 | 0.000000000000000000$ | 18.54$ | 0.00126184$ | 0.00127713$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい