Kmushicoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 21.52$ | 0.03511981$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1.073$ | 0.089458$ | 0.03511981$ |
2024-06-30 | 0.000000000000000000$ | 6.61$ | 0.088759$ | 0.089458$ |
2024-06-29 | 0.000000000000000000$ | 225.97$ | 0.083043$ | 0.088759$ |
2024-06-28 | 0.000000000000000000$ | 239.18$ | 0.083295$ | 0.083043$ |
2024-06-27 | 0.000000000000000000$ | 120.69$ | 0.083744$ | 0.083295$ |
2024-06-26 | 0.000000000000000000$ | 120.69$ | 0.083744$ | 0.083744$ |
2024-06-22 | 0.000000000000000000$ | 4.97$ | 0.059884$ | 0.083744$ |
2024-06-21 | 0.000000000000000000$ | 7.59$ | 0.060262$ | 0.059884$ |
2024-06-20 | 0.000000000000000000$ | 9.89$ | 0.079194$ | 0.060262$ |
2024-06-19 | 0.000000000000000000$ | 9.82$ | 0.078662$ | 0.079194$ |
2024-06-18 | 0.000000000000000000$ | 859.83$ | 0.078678$ | 0.078662$ |
2024-06-17 | 0.000000000000000000$ | 227.89$ | 0.078246$ | 0.078678$ |
2024-06-16 | 0.000000000000000000$ | 1,085.89$ | 0.086948$ | 0.078246$ |
2024-06-15 | 0.000000000000000000$ | 13.12$ | 0.099944$ | 0.086948$ |
2024-06-14 | 0.000000000000000000$ | 22.22$ | 0.059962$ | 0.099944$ |
2024-06-13 | 0.000000000000000000$ | 22.22$ | 0.059962$ | 0.059962$ |
2024-06-12 | 0.000000000000000000$ | 1.80$ | 0.114592$ | 0.059962$ |
2024-06-11 | 0.000000000000000000$ | 3.91$ | 0.115046$ | 0.114592$ |
2024-06-10 | 0.000000000000000000$ | 9.96$ | 0.114699$ | 0.115046$ |
2024-06-09 | 0.000000000000000000$ | 75.71$ | 0.099586$ | 0.114699$ |
2024-06-08 | 0.000000000000000000$ | 1,745.73$ | 0.104668$ | 0.099586$ |
2024-06-07 | 0.000000000000000000$ | 8,733.58$ | 0.105573$ | 0.104668$ |
2024-06-06 | 0.000000000000000000$ | 4,209.66$ | 0.094204$ | 0.105573$ |
2024-06-05 | 0.000000000000000000$ | 2,167.42$ | 0.094013$ | 0.094204$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい