Kleverkid Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 98.65$ | 0.02198567$ | N/A |
2024-07-02 | 0.000000000000000000$ | 73.74$ | 0.02288359$ | 0.02198567$ |
2024-07-01 | 0.000000000000000000$ | 237.36$ | 0.02333577$ | 0.02288359$ |
2024-06-30 | 0.000000000000000000$ | 59.21$ | 0.02049963$ | 0.02333577$ |
2024-06-29 | 0.000000000000000000$ | 30.26$ | 0.01735112$ | 0.02049963$ |
2024-06-28 | 0.000000000000000000$ | 13.75$ | 0.01817773$ | 0.01735112$ |
2024-06-27 | 0.000000000000000000$ | 84.13$ | 0.01762671$ | 0.01817773$ |
2024-06-26 | 0.000000000000000000$ | 38.05$ | 0.01664270$ | 0.01762671$ |
2024-06-25 | 0.000000000000000000$ | 106.54$ | 0.01890557$ | 0.01664270$ |
2024-06-24 | 0.000000000000000000$ | 32.54$ | 0.01798829$ | 0.01890557$ |
2024-06-23 | 0.000000000000000000$ | 9.81$ | 0.01620559$ | 0.01798829$ |
2024-06-22 | 0.000000000000000000$ | 71.04$ | 0.01609665$ | 0.01620559$ |
2024-06-21 | 0.000000000000000000$ | 88.30$ | 0.01620166$ | 0.01609665$ |
2024-06-20 | 0.000000000000000000$ | 42.64$ | 0.01967651$ | 0.01620166$ |
2024-06-19 | 0.000000000000000000$ | 91.34$ | 0.02199308$ | 0.01967651$ |
2024-06-18 | 0.000000000000000000$ | 105.88$ | 0.02199137$ | 0.02199308$ |
2024-06-17 | 0.000000000000000000$ | 2.83$ | 0.02406541$ | 0.02199137$ |
2024-06-16 | 0.000000000000000000$ | 19.64$ | 0.02455415$ | 0.02406541$ |
2024-06-15 | 0.000000000000000000$ | 89.56$ | 0.02442664$ | 0.02455415$ |
2024-06-14 | 0.000000000000000000$ | 74.74$ | 0.02249712$ | 0.02442664$ |
2024-06-13 | 0.000000000000000000$ | 0.225729$ | 0.02155289$ | 0.02249712$ |
2024-06-12 | 0.000000000000000000$ | 20.26$ | 0.02130010$ | 0.02155289$ |
2024-06-11 | 0.000000000000000000$ | 106.34$ | 0.02070228$ | 0.02130010$ |
2024-06-10 | 0.000000000000000000$ | 14.37$ | 0.02966816$ | 0.02070228$ |
2024-06-09 | 0.000000000000000000$ | 6.11$ | 0.03033685$ | 0.02966816$ |
2024-06-08 | 0.000000000000000000$ | 354.04$ | 0.03061184$ | 0.03033685$ |
2024-06-07 | 0.000000000000000000$ | 200.12$ | 0.02826490$ | 0.03061184$ |
2024-06-06 | 0.000000000000000000$ | 108.84$ | 0.02457799$ | 0.02826490$ |
2024-06-05 | 0.000000000000000000$ | 20.07$ | 0.02009559$ | 0.02457799$ |
2024-06-04 | 0.000000000000000000$ | 60.47$ | 0.02032447$ | 0.02009559$ |
2024-06-03 | 0.000000000000000000$ | 40.26$ | 0.01975048$ | 0.02032447$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい