KlayFi Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6.39$ | 0.00078892$ | N/A |
2024-07-02 | 0.000000000000000000$ | 13.14$ | 0.00080235$ | 0.00078892$ |
2024-07-01 | 0.000000000000000000$ | 1.65$ | 0.00080546$ | 0.00080235$ |
2024-06-30 | 0.000000000000000000$ | 28.42$ | 0.00079585$ | 0.00080546$ |
2024-06-29 | 0.000000000000000000$ | 22.57$ | 0.00080742$ | 0.00079585$ |
2024-06-28 | 0.000000000000000000$ | 469.60$ | 0.00081550$ | 0.00080742$ |
2024-06-27 | 0.000000000000000000$ | 13.84$ | 0.00082198$ | 0.00081550$ |
2024-06-26 | 0.000000000000000000$ | 14.06$ | 0.00080597$ | 0.00082198$ |
2024-06-25 | 0.000000000000000000$ | 13.72$ | 0.00079350$ | 0.00080597$ |
2024-06-24 | 0.000000000000000000$ | 162.89$ | 0.00080223$ | 0.00079350$ |
2024-06-23 | 0.000000000000000000$ | 4.24$ | 0.00082666$ | 0.00080223$ |
2024-06-22 | 0.000000000000000000$ | 35.33$ | 0.00082476$ | 0.00082666$ |
2024-06-21 | 0.000000000000000000$ | 32.25$ | 0.00082793$ | 0.00082476$ |
2024-06-20 | 0.000000000000000000$ | 44.52$ | 0.00082962$ | 0.00082793$ |
2024-06-19 | 0.000000000000000000$ | 1,692.28$ | 0.00083690$ | 0.00082962$ |
2024-06-18 | 0.000000000000000000$ | 3.99$ | 0.00092022$ | 0.00083690$ |
2024-06-17 | 0.000000000000000000$ | 4.18$ | 0.00096434$ | 0.00092022$ |
2024-06-16 | 0.000000000000000000$ | 1.23$ | 0.00096421$ | 0.00096434$ |
2024-06-15 | 0.000000000000000000$ | 1.23$ | 0.00096421$ | 0.00096421$ |
2024-06-14 | 0.000000000000000000$ | 2.84$ | 0.00096948$ | 0.00096421$ |
2024-06-13 | 0.000000000000000000$ | 36.19$ | 0.00101524$ | 0.00096948$ |
2024-06-12 | 0.000000000000000000$ | 43.37$ | 0.00097800$ | 0.00101524$ |
2024-06-11 | 0.000000000000000000$ | 5.82$ | 0.00104550$ | 0.00097800$ |
2024-06-10 | 0.000000000000000000$ | 5.88$ | 0.00105442$ | 0.00104550$ |
2024-06-09 | 0.000000000000000000$ | 8.10$ | 0.00109391$ | 0.00105442$ |
2024-06-08 | 0.000000000000000000$ | 6.02$ | 0.00108218$ | 0.00109391$ |
2024-06-07 | 0.000000000000000000$ | 16.11$ | 0.00112589$ | 0.00108218$ |
2024-06-06 | 0.000000000000000000$ | 80.82$ | 0.00113963$ | 0.00112589$ |
2024-06-05 | 0.000000000000000000$ | 1.17$ | 0.00115630$ | 0.00113963$ |
2024-06-04 | 0.000000000000000000$ | 61.33$ | 0.00118686$ | 0.00115630$ |
2024-06-03 | 0.000000000000000000$ | 103.32$ | 0.00116078$ | 0.00118686$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい