Kiwi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,679.98$ | 0.000000000168863$ | N/A |
2024-06-29 | 0.000000000000000000$ | 330.72$ | 0.000000000178139$ | 0.000000000168863$ |
2024-06-28 | 0.000000000000000000$ | 2,690.98$ | 0.000000000185355$ | 0.000000000178139$ |
2024-06-27 | 0.000000000000000000$ | 471.56$ | 0.000000000166017$ | 0.000000000185355$ |
2024-06-26 | 0.000000000000000000$ | 779.94$ | 0.000000000163952$ | 0.000000000166017$ |
2024-06-25 | 0.000000000000000000$ | 5,230.80$ | 0.000000000164150$ | 0.000000000163952$ |
2024-06-24 | 0.000000000000000000$ | 1,648.06$ | 0.000000000160478$ | 0.000000000164150$ |
2024-06-23 | 0.000000000000000000$ | 6,286.21$ | 0.000000000177843$ | 0.000000000160478$ |
2024-06-22 | 0.000000000000000000$ | 10,443.88$ | 0.000000000187801$ | 0.000000000177843$ |
2024-06-21 | 0.000000000000000000$ | 12,845.32$ | 0.000000000245657$ | 0.000000000187801$ |
2024-06-20 | 0.000000000000000000$ | 544.90$ | 0.000000000284059$ | 0.000000000245657$ |
2024-06-19 | 0.000000000000000000$ | 761.95$ | 0.000000000270573$ | 0.000000000284059$ |
2024-06-18 | 0.000000000000000000$ | 9,200.30$ | 0.000000000287869$ | 0.000000000270573$ |
2024-06-17 | 0.000000000000000000$ | 1,679.50$ | 0.000000000234070$ | 0.000000000287869$ |
2024-06-16 | 0.000000000000000000$ | 2,475.54$ | 0.000000000227338$ | 0.000000000234070$ |
2024-06-15 | 0.000000000000000000$ | 5,947.11$ | 0.000000000241113$ | 0.000000000227338$ |
2024-06-14 | 0.000000000000000000$ | 1,397.36$ | 0.000000000240693$ | 0.000000000241113$ |
2024-06-13 | 0.000000000000000000$ | 1,774.60$ | 0.000000000243913$ | 0.000000000240693$ |
2024-06-12 | 0.000000000000000000$ | 2,283.76$ | 0.000000000269639$ | 0.000000000243913$ |
2024-06-11 | 0.000000000000000000$ | 14,217.22$ | 0.000000000349163$ | 0.000000000269639$ |
2024-06-10 | 0.000000000000000000$ | 17,767.86$ | 0.000000000231175$ | 0.000000000349163$ |
2024-06-09 | 0.000000000000000000$ | 4,287.75$ | 0.000000000221688$ | 0.000000000231175$ |
2024-06-08 | 0.000000000000000000$ | 15,484.47$ | 0.000000000232455$ | 0.000000000221688$ |
2024-06-07 | 0.000000000000000000$ | 12,425.70$ | 0.000000000311417$ | 0.000000000232455$ |
2024-06-06 | 0.000000000000000000$ | 10,719.67$ | 0.000000000455732$ | 0.000000000311417$ |
2024-06-05 | 0.000000000000000000$ | 34,082$ | 0.000000000388787$ | 0.000000000455732$ |
2024-06-04 | 0.000000000000000000$ | 25,082$ | 0.000000000326510$ | 0.000000000388787$ |
2024-06-03 | 0.000000000000000000$ | 11,804.64$ | 0.000000000284814$ | 0.000000000326510$ |
2024-06-02 | 0.000000000000000000$ | 6,303.42$ | 0.000000000240607$ | 0.000000000284814$ |
2024-06-01 | 0.000000000000000000$ | 11,007.27$ | 0.000000000208078$ | 0.000000000240607$ |
2024-05-31 | 0.000000000000000000$ | 1,994.12$ | 0.000000000217641$ | 0.000000000208078$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい