Kini USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 14,356.45$ | 0.00020677$ | N/A |
2024-07-01 | 0.000000000000000000$ | 9,441.47$ | 0.00024563$ | 0.00020677$ |
2024-06-30 | 0.000000000000000000$ | 4,221.06$ | 0.00016682$ | 0.00024563$ |
2024-06-29 | 0.000000000000000000$ | 2,751.33$ | 0.00013894$ | 0.00016682$ |
2024-06-28 | 0.000000000000000000$ | 1,001.94$ | 0.00016435$ | 0.00013894$ |
2024-06-27 | 0.000000000000000000$ | 2,545.72$ | 0.00015376$ | 0.00016435$ |
2024-06-26 | 0.000000000000000000$ | 1,917.98$ | 0.00015754$ | 0.00015376$ |
2024-06-25 | 0.000000000000000000$ | 2,151.88$ | 0.00015394$ | 0.00015754$ |
2024-06-24 | 0.000000000000000000$ | 1,404.25$ | 0.00015478$ | 0.00015394$ |
2024-06-23 | 0.000000000000000000$ | 1,459.83$ | 0.00015098$ | 0.00015478$ |
2024-06-22 | 0.000000000000000000$ | 2,009.38$ | 0.00014287$ | 0.00015098$ |
2024-06-21 | 0.000000000000000000$ | 4,220.56$ | 0.00014480$ | 0.00014287$ |
2024-06-20 | 0.000000000000000000$ | 7,197.16$ | 0.00014816$ | 0.00014480$ |
2024-06-19 | 0.000000000000000000$ | 14,412.31$ | 0.00015381$ | 0.00014816$ |
2024-06-18 | 0.000000000000000000$ | 16,541.02$ | 0.00017753$ | 0.00015381$ |
2024-06-17 | 0.000000000000000000$ | 34,074$ | 0.00036318$ | 0.00017753$ |
2024-06-16 | 0.000000000000000000$ | 7,014.11$ | 0.00019120$ | 0.00036318$ |
2024-06-15 | 0.000000000000000000$ | 22,420$ | 0.00021739$ | 0.00019120$ |
2024-06-14 | 0.000000000000000000$ | 18,367.02$ | 0.00026017$ | 0.00021739$ |
2024-06-13 | 0.000000000000000000$ | 104,985$ | 0.00026330$ | 0.00026017$ |
2024-06-12 | 0.000000000000000000$ | 300,889$ | 0.00052323$ | 0.00026330$ |
2024-06-11 | 0.000000000000000000$ | 300,889$ | 0.00052323$ | 0.00052323$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい