King of Legends USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 4,376,711$ | 497,009$ | 0.01486742$ | N/A |
2024-07-02 | 4,697,686$ | 465,989$ | 0.01596559$ | 0.01486742$ |
2024-07-01 | 4,845,790$ | 492,707$ | 0.01660466$ | 0.01596559$ |
2024-06-30 | 5,544,689$ | 650,612$ | 0.01895878$ | 0.01660466$ |
2024-06-29 | 5,595,250$ | 699,056$ | 0.01916382$ | 0.01895878$ |
2024-06-28 | 5,441,140$ | 666,966$ | 0.01864952$ | 0.01916382$ |
2024-06-27 | 5,929,419$ | 744,347$ | 0.02054965$ | 0.01864952$ |
2024-06-26 | 6,083,415$ | 707,088$ | 0.02056247$ | 0.02054965$ |
2024-06-25 | 7,014,336$ | 876,457$ | 0.02403376$ | 0.02056247$ |
2024-06-24 | 4,102,789$ | 503,849$ | 0.01419052$ | 0.02403376$ |
2024-06-23 | 4,264,863$ | 410,732$ | 0.01440696$ | 0.01419052$ |
2024-06-22 | 4,626,217$ | 556,324$ | 0.01586193$ | 0.01440696$ |
2024-06-21 | 4,692,216$ | 570,621$ | 0.01603600$ | 0.01586193$ |
2024-06-20 | 5,014,867$ | 409,262$ | 0.01762637$ | 0.01603600$ |
2024-06-19 | 5,104,447$ | 627,440$ | 0.01808279$ | 0.01762637$ |
2024-06-18 | 5,528,903$ | 504,164$ | 0.01894825$ | 0.01808279$ |
2024-06-17 | 5,815,282$ | 654,153$ | 0.02007866$ | 0.01894825$ |
2024-06-16 | 6,296,468$ | 777,203$ | 0.02157693$ | 0.02007866$ |
2024-06-15 | 5,934,032$ | 595,665$ | 0.02041826$ | 0.02157693$ |
2024-06-14 | 6,586,089$ | 783,049$ | 0.02326528$ | 0.02041826$ |
2024-06-13 | 6,961,035$ | 799,848$ | 0.02385480$ | 0.02326528$ |
2024-06-12 | 7,067,919$ | 905,707$ | 0.02460816$ | 0.02385480$ |
2024-06-11 | 7,722,552$ | 1,112,128$ | 0.02646290$ | 0.02460816$ |
2024-06-10 | 7,606,837$ | 1,048,491$ | 0.02602934$ | 0.02646290$ |
2024-06-09 | 7,876,897$ | 1,176,791$ | 0.02718839$ | 0.02602934$ |
2024-06-08 | 8,779,531$ | 1,305,090$ | 0.03006791$ | 0.02718839$ |
2024-06-07 | 8,841,054$ | 924,822$ | 0.03017249$ | 0.03006791$ |
2024-06-06 | 8,784,113$ | 1,174,929$ | 0.03036181$ | 0.03017249$ |
2024-06-05 | 9,380,236$ | 1,239,221$ | 0.03286592$ | 0.03036181$ |
2024-06-04 | 8,798,449$ | 859,915$ | 0.03020068$ | 0.03286592$ |
2024-06-03 | 8,543,633$ | 1,051,394$ | 0.02926070$ | 0.03020068$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい