Kinetix Finance Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 178,074$ | 0.01317293$ | N/A |
2024-07-03 | 0.000000000000000000$ | 119,775$ | 0.01197274$ | 0.01317293$ |
2024-07-02 | 0.000000000000000000$ | 340,352$ | 0.01153309$ | 0.01197274$ |
2024-07-01 | 0.000000000000000000$ | 260,540$ | 0.01160082$ | 0.01153309$ |
2024-06-30 | 0.000000000000000000$ | 44,264$ | 0.01226954$ | 0.01160082$ |
2024-06-29 | 0.000000000000000000$ | 186,394$ | 0.01280924$ | 0.01226954$ |
2024-06-28 | 0.000000000000000000$ | 1,432,379$ | 0.01561615$ | 0.01280924$ |
2024-06-27 | 0.000000000000000000$ | 5,871,087$ | 0.01595015$ | 0.01561615$ |
2024-06-26 | 0.000000000000000000$ | 4,320,060$ | 0.01830185$ | 0.01595015$ |
2024-06-25 | 0.000000000000000000$ | 6,264,035$ | 0.01646580$ | 0.01830185$ |
2024-06-24 | 0.000000000000000000$ | 1,579,879$ | 0.01720568$ | 0.01646580$ |
2024-06-23 | 0.000000000000000000$ | 8,603,177$ | 0.02046054$ | 0.01720568$ |
2024-06-22 | 0.000000000000000000$ | 11,961,189$ | 0.02493258$ | 0.02046054$ |
2024-06-21 | 0.000000000000000000$ | 377,869$ | 0.02300702$ | 0.02493258$ |
2024-06-20 | 0.000000000000000000$ | 377,869$ | 0.02300702$ | 0.02300702$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい