KibbleSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 10.01$ | 0.000000032499$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7.67$ | 0.000000032453$ | 0.000000032499$ |
2024-07-01 | 0.000000000000000000$ | 25.01$ | 0.000000032615$ | 0.000000032453$ |
2024-06-30 | 0.000000000000000000$ | 24.99$ | 0.000000031904$ | 0.000000032615$ |
2024-06-29 | 0.000000000000000000$ | 7.95$ | 0.000000032386$ | 0.000000031904$ |
2024-06-28 | 0.000000000000000000$ | 2.40$ | 0.000000033676$ | 0.000000032386$ |
2024-06-27 | 0.000000000000000000$ | 14.39$ | 0.000000032346$ | 0.000000033676$ |
2024-06-26 | 0.000000000000000000$ | 6.67$ | 0.000000033445$ | 0.000000032346$ |
2024-06-25 | 0.000000000000000000$ | 8.87$ | 0.000000031479$ | 0.000000033445$ |
2024-06-24 | 0.000000000000000000$ | 44.05$ | 0.000000032426$ | 0.000000031479$ |
2024-06-23 | 0.000000000000000000$ | 8.12$ | 0.000000033300$ | 0.000000032426$ |
2024-06-22 | 0.000000000000000000$ | 17.79$ | 0.000000033669$ | 0.000000033300$ |
2024-06-21 | 0.000000000000000000$ | 15.54$ | 0.000000033689$ | 0.000000033669$ |
2024-06-20 | 0.000000000000000000$ | 23.72$ | 0.000000033382$ | 0.000000033689$ |
2024-06-19 | 0.000000000000000000$ | 10.98$ | 0.000000033255$ | 0.000000033382$ |
2024-06-18 | 0.000000000000000000$ | 5.11$ | 0.000000035466$ | 0.000000033255$ |
2024-06-17 | 0.000000000000000000$ | 6.31$ | 0.000000037714$ | 0.000000035466$ |
2024-06-16 | 0.000000000000000000$ | 50.31$ | 0.000000037625$ | 0.000000037714$ |
2024-06-15 | 0.000000000000000000$ | 7.92$ | 0.000000037229$ | 0.000000037625$ |
2024-06-14 | 0.000000000000000000$ | 91.38$ | 0.000000039209$ | 0.000000037229$ |
2024-06-13 | 0.000000000000000000$ | 33.92$ | 0.000000041425$ | 0.000000039209$ |
2024-06-12 | 0.000000000000000000$ | 113.23$ | 0.000000039447$ | 0.000000041425$ |
2024-06-11 | 0.000000000000000000$ | 16.48$ | 0.000000040529$ | 0.000000039447$ |
2024-06-10 | 0.000000000000000000$ | 14.15$ | 0.000000041217$ | 0.000000040529$ |
2024-06-09 | 0.000000000000000000$ | 42.43$ | 0.000000041420$ | 0.000000041217$ |
2024-06-08 | 0.000000000000000000$ | 14.54$ | 0.000000042198$ | 0.000000041420$ |
2024-06-07 | 0.000000000000000000$ | 4.78$ | 0.000000045741$ | 0.000000042198$ |
2024-06-06 | 0.000000000000000000$ | 30.14$ | 0.000000046910$ | 0.000000045741$ |
2024-06-05 | 0.000000000000000000$ | 29.56$ | 0.000000046730$ | 0.000000046910$ |
2024-06-04 | 0.000000000000000000$ | 49.92$ | 0.000000045786$ | 0.000000046730$ |
2024-06-03 | 0.000000000000000000$ | 187.36$ | 0.000000046008$ | 0.000000045786$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい