KEWL EXCHANGE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 247.43$ | 1.55$ | N/A |
2024-06-29 | 0.000000000000000000$ | 2,303.94$ | 1.59$ | 1.55$ |
2024-06-28 | 0.000000000000000000$ | 328.23$ | 1.37$ | 1.59$ |
2024-06-27 | 0.000000000000000000$ | 1,050.57$ | 1.51$ | 1.37$ |
2024-06-26 | 0.000000000000000000$ | 708.67$ | 1.57$ | 1.51$ |
2024-06-25 | 0.000000000000000000$ | 188.61$ | 1.49$ | 1.57$ |
2024-06-24 | 0.000000000000000000$ | 834.24$ | 1.51$ | 1.49$ |
2024-06-23 | 0.000000000000000000$ | 5,072.44$ | 1.60$ | 1.51$ |
2024-06-22 | 0.000000000000000000$ | 1,028.72$ | 1.42$ | 1.60$ |
2024-06-21 | 0.000000000000000000$ | 861.62$ | 1.54$ | 1.42$ |
2024-06-20 | 0.000000000000000000$ | 7,764.68$ | 1.55$ | 1.54$ |
2024-06-19 | 0.000000000000000000$ | 835.61$ | 1.25$ | 1.55$ |
2024-06-18 | 0.000000000000000000$ | 3,370.29$ | 1.36$ | 1.25$ |
2024-06-17 | 0.000000000000000000$ | 3,035.78$ | 1.74$ | 1.36$ |
2024-06-16 | 0.000000000000000000$ | 641.02$ | 2.02$ | 1.74$ |
2024-06-15 | 0.000000000000000000$ | 4,304.51$ | 2.01$ | 2.02$ |
2024-06-14 | 0.000000000000000000$ | 2,855.73$ | 1.93$ | 2.01$ |
2024-06-13 | 0.000000000000000000$ | 3,404.25$ | 2.49$ | 1.93$ |
2024-06-12 | 0.000000000000000000$ | 899.55$ | 2.16$ | 2.49$ |
2024-06-11 | 0.000000000000000000$ | 1,657.01$ | 2.38$ | 2.16$ |
2024-06-10 | 0.000000000000000000$ | 3,597.94$ | 2.46$ | 2.38$ |
2024-06-09 | 0.000000000000000000$ | 5,486.96$ | 2.04$ | 2.46$ |
2024-06-08 | 0.000000000000000000$ | 4,522.34$ | 2.11$ | 2.04$ |
2024-06-07 | 0.000000000000000000$ | 2,744.62$ | 2.45$ | 2.11$ |
2024-06-06 | 0.000000000000000000$ | 3,597.74$ | 2.89$ | 2.45$ |
2024-06-05 | 0.000000000000000000$ | 7,151.20$ | 2.94$ | 2.89$ |
2024-06-04 | 0.000000000000000000$ | 29,211$ | 10.73$ | 2.94$ |
2024-06-03 | 0.000000000000000000$ | 7,443.07$ | 2.69$ | 10.73$ |
2024-06-02 | 0.000000000000000000$ | 31,398$ | 10.90$ | 2.69$ |
2024-06-01 | 0.000000000000000000$ | 29,754$ | 10.75$ | 10.90$ |
2024-05-31 | 0.000000000000000000$ | 14,251.66$ | 3.02$ | 10.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい