Kai Ken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 818,362$ | 0.000000021717$ | N/A |
2024-07-02 | 0.000000000000000000$ | 779,587$ | 0.000000015886$ | 0.000000021717$ |
2024-07-01 | 0.000000000000000000$ | 786,789$ | 0.000000015062$ | 0.000000015886$ |
2024-06-30 | 0.000000000000000000$ | 949,379$ | 0.000000016606$ | 0.000000015062$ |
2024-06-29 | 0.000000000000000000$ | 1,519,714$ | 0.000000020963$ | 0.000000016606$ |
2024-06-28 | 0.000000000000000000$ | 1,513,245$ | 0.000000014388$ | 0.000000020963$ |
2024-06-27 | 0.000000000000000000$ | 1,679,207$ | 0.000000011502$ | 0.000000014388$ |
2024-06-26 | 0.000000000000000000$ | 1,301,801$ | 0.000000019238$ | 0.000000011502$ |
2024-06-25 | 0.000000000000000000$ | 1,555,136$ | 0.000000019594$ | 0.000000019238$ |
2024-06-24 | 0.000000000000000000$ | 1,703,690$ | 0.000000026861$ | 0.000000019594$ |
2024-06-23 | 0.000000000000000000$ | 2,465,617$ | 0.000000031520$ | 0.000000026861$ |
2024-06-22 | 0.000000000000000000$ | 3,702,532$ | 0.000000039258$ | 0.000000031520$ |
2024-06-21 | 0.000000000000000000$ | 1,870,520$ | 0.000000020305$ | 0.000000039258$ |
2024-06-20 | 0.000000000000000000$ | 4,275,096$ | 0.000000021024$ | 0.000000020305$ |
2024-06-19 | 0.000000000000000000$ | 2,494,859$ | 0.000000015703$ | 0.000000021024$ |
2024-06-18 | 0.000000000000000000$ | 661,404$ | 0.000000005945$ | 0.000000015703$ |
2024-06-17 | 0.000000000000000000$ | 547,534$ | 0.000000003233$ | 0.000000005945$ |
2024-06-16 | 0.000000000000000000$ | 913,535$ | 0.000000005806$ | 0.000000003233$ |
2024-06-15 | 0.000000000000000000$ | 4,160,672$ | 0.000000005224$ | 0.000000005806$ |
2024-06-14 | 0.000000000000000000$ | 4,160,672$ | 0.000000005224$ | 0.000000005224$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい