JPY Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 59,548$ | 0.00618896$ | N/A |
2024-07-02 | 0.000000000000000000$ | 65,292$ | 0.00619666$ | 0.00618896$ |
2024-07-01 | 0.000000000000000000$ | 31,006$ | 0.00623729$ | 0.00619666$ |
2024-06-30 | 0.000000000000000000$ | 50,851$ | 0.00622576$ | 0.00623729$ |
2024-06-29 | 0.000000000000000000$ | 27,640$ | 0.00619229$ | 0.00622576$ |
2024-06-28 | 0.000000000000000000$ | 32,356$ | 0.00624179$ | 0.00619229$ |
2024-06-27 | 0.000000000000000000$ | 44,567$ | 0.00622570$ | 0.00624179$ |
2024-06-26 | 0.000000000000000000$ | 26,601$ | 0.00628799$ | 0.00622570$ |
2024-06-25 | 0.000000000000000000$ | 19,247.33$ | 0.00627985$ | 0.00628799$ |
2024-06-24 | 0.000000000000000000$ | 18,658.64$ | 0.00622930$ | 0.00627985$ |
2024-06-23 | 0.000000000000000000$ | 25,257$ | 0.00625273$ | 0.00622930$ |
2024-06-22 | 0.000000000000000000$ | 26,681$ | 0.00622746$ | 0.00625273$ |
2024-06-21 | 0.000000000000000000$ | 47,417$ | 0.00624397$ | 0.00622746$ |
2024-06-20 | 0.000000000000000000$ | 46,339$ | 0.00628843$ | 0.00624397$ |
2024-06-19 | 0.000000000000000000$ | 43,932$ | 0.00629603$ | 0.00628843$ |
2024-06-18 | 0.000000000000000000$ | 55,038$ | 0.00630513$ | 0.00629603$ |
2024-06-17 | 0.000000000000000000$ | 32,703$ | 0.00632441$ | 0.00630513$ |
2024-06-16 | 0.000000000000000000$ | 27,927$ | 0.00632634$ | 0.00632441$ |
2024-06-15 | 0.000000000000000000$ | 50,158$ | 0.00632057$ | 0.00632634$ |
2024-06-14 | 0.000000000000000000$ | 27,714$ | 0.00632467$ | 0.00632057$ |
2024-06-13 | 0.000000000000000000$ | 52,588$ | 0.00635052$ | 0.00632467$ |
2024-06-12 | 0.000000000000000000$ | 56,329$ | 0.00627120$ | 0.00635052$ |
2024-06-11 | 0.000000000000000000$ | 32,197$ | 0.00632515$ | 0.00627120$ |
2024-06-10 | 0.000000000000000000$ | 19,363.70$ | 0.00635435$ | 0.00632515$ |
2024-06-09 | 0.000000000000000000$ | 58,385$ | 0.00631164$ | 0.00635435$ |
2024-06-08 | 0.000000000000000000$ | 71,420$ | 0.00635305$ | 0.00631164$ |
2024-06-07 | 0.000000000000000000$ | 36,005$ | 0.00637926$ | 0.00635305$ |
2024-06-06 | 0.000000000000000000$ | 30,620$ | 0.00636771$ | 0.00637926$ |
2024-06-05 | 0.000000000000000000$ | 35,887$ | 0.00641854$ | 0.00636771$ |
2024-06-04 | 0.000000000000000000$ | 45,766$ | 0.00638317$ | 0.00641854$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい