JPool Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 117.88$ | 183.15$ | N/A |
2024-07-02 | 0.000000000000000000$ | 73.93$ | 175.04$ | 183.15$ |
2024-07-01 | 0.000000000000000000$ | 110.29$ | 173.49$ | 175.04$ |
2024-06-30 | 0.000000000000000000$ | 37.08$ | 166.69$ | 173.49$ |
2024-06-29 | 0.000000000000000000$ | 154.77$ | 166.01$ | 166.69$ |
2024-06-28 | 0.000000000000000000$ | 192.95$ | 178.39$ | 166.01$ |
2024-06-27 | 0.000000000000000000$ | 126.32$ | 161.88$ | 178.39$ |
2024-06-26 | 0.000000000000000000$ | 143.10$ | 162.13$ | 161.88$ |
2024-06-25 | 0.000000000000000000$ | 154.92$ | 155.90$ | 162.13$ |
2024-06-24 | 0.000000000000000000$ | 47.33$ | 150.72$ | 155.90$ |
2024-06-23 | 0.000000000000000000$ | 38.25$ | 158.59$ | 150.72$ |
2024-06-22 | 0.000000000000000000$ | 177.43$ | 158.39$ | 158.59$ |
2024-06-21 | 0.000000000000000000$ | 171.15$ | 158.47$ | 158.39$ |
2024-06-20 | 0.000000000000000000$ | 155.64$ | 160.60$ | 158.47$ |
2024-06-19 | 0.000000000000000000$ | 402.62$ | 162.26$ | 160.60$ |
2024-06-18 | 0.000000000000000000$ | 221.02$ | 169.98$ | 162.26$ |
2024-06-17 | 0.000000000000000000$ | 63.25$ | 178.17$ | 169.98$ |
2024-06-16 | 0.000000000000000000$ | 45.24$ | 172.10$ | 178.17$ |
2024-06-15 | 0.000000000000000000$ | 165.93$ | 169.24$ | 172.10$ |
2024-06-14 | 0.000000000000000000$ | 160.14$ | 174.08$ | 169.24$ |
2024-06-13 | 0.000000000000000000$ | 10.04$ | 184.58$ | 174.08$ |
2024-06-12 | 0.000000000000000000$ | 159.17$ | 176.07$ | 184.58$ |
2024-06-11 | 0.000000000000000000$ | 202.39$ | 187.69$ | 176.07$ |
2024-06-10 | 0.000000000000000000$ | 57.67$ | 191.11$ | 187.69$ |
2024-06-09 | 0.000000000000000000$ | 100.12$ | 187.34$ | 191.11$ |
2024-06-08 | 0.000000000000000000$ | 190.54$ | 191.38$ | 187.34$ |
2024-06-07 | 0.000000000000000000$ | 62.63$ | 201.76$ | 191.38$ |
2024-06-06 | 0.000000000000000000$ | 74.64$ | 204.80$ | 201.76$ |
2024-06-05 | 0.000000000000000000$ | 64.32$ | 201.62$ | 204.80$ |
2024-06-04 | 0.000000000000000000$ | 110.27$ | 195.12$ | 201.62$ |
2024-06-03 | 0.000000000000000000$ | 70.69$ | 193.74$ | 195.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい