Jito USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 297,690,791$ | 37,633,452$ | 2.42$ | N/A |
2024-06-30 | 280,145,192$ | 25,999,768$ | 2.28$ | 2.42$ |
2024-06-29 | 283,937,150$ | 76,120,310$ | 2.30$ | 2.28$ |
2024-06-28 | 308,318,999$ | 106,021,940$ | 2.51$ | 2.30$ |
2024-06-27 | 289,907,395$ | 35,050,852$ | 2.36$ | 2.51$ |
2024-06-26 | 301,189,729$ | 49,006,797$ | 2.45$ | 2.36$ |
2024-06-25 | 288,154,870$ | 71,234,627$ | 2.34$ | 2.45$ |
2024-06-24 | 283,666,471$ | 31,176,072$ | 2.31$ | 2.34$ |
2024-06-23 | 295,164,599$ | 47,576,266$ | 2.40$ | 2.31$ |
2024-06-22 | 312,959,097$ | 90,190,492$ | 2.56$ | 2.40$ |
2024-06-21 | 289,132,875$ | 53,168,830$ | 2.35$ | 2.56$ |
2024-06-20 | 291,605,888$ | 54,094,848$ | 2.38$ | 2.35$ |
2024-06-19 | 292,985,878$ | 94,471,731$ | 2.39$ | 2.38$ |
2024-06-18 | 327,380,734$ | 52,716,011$ | 2.67$ | 2.39$ |
2024-06-17 | 356,761,032$ | 36,371,335$ | 2.91$ | 2.67$ |
2024-06-16 | 348,404,185$ | 46,617,820$ | 2.84$ | 2.91$ |
2024-06-15 | 343,950,911$ | 75,147,337$ | 2.81$ | 2.84$ |
2024-06-14 | 364,808,901$ | 70,498,106$ | 2.97$ | 2.81$ |
2024-06-13 | 388,491,097$ | 87,800,419$ | 3.17$ | 2.97$ |
2024-06-12 | 352,822,335$ | 80,502,089$ | 2.88$ | 3.17$ |
2024-06-11 | 387,691,029$ | 48,367,673$ | 3.16$ | 2.88$ |
2024-06-10 | 406,116,486$ | 49,140,812$ | 3.31$ | 3.16$ |
2024-06-09 | 386,849,137$ | 56,404,180$ | 3.16$ | 3.31$ |
2024-06-08 | 407,180,320$ | 129,234,076$ | 3.32$ | 3.16$ |
2024-06-07 | 439,836,354$ | 53,279,725$ | 3.59$ | 3.32$ |
2024-06-06 | 454,721,173$ | 90,192,196$ | 3.71$ | 3.59$ |
2024-06-05 | 450,531,713$ | 81,176,702$ | 3.69$ | 3.71$ |
2024-06-04 | 426,776,740$ | 59,226,614$ | 3.49$ | 3.69$ |
2024-06-03 | 424,114,431$ | 63,515,476$ | 3.48$ | 3.49$ |
2024-06-02 | 429,932,550$ | 50,066,465$ | 3.52$ | 3.48$ |
2024-06-01 | 427,980,249$ | 87,093,913$ | 3.50$ | 3.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい