Jasse Polluk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 15,305.05$ | 0.00033609$ | N/A |
2024-07-02 | 0.000000000000000000$ | 19,936.61$ | 0.00041094$ | 0.00033609$ |
2024-07-01 | 0.000000000000000000$ | 9,510.86$ | 0.00034609$ | 0.00041094$ |
2024-06-30 | 0.000000000000000000$ | 17,210.05$ | 0.00033655$ | 0.00034609$ |
2024-06-29 | 0.000000000000000000$ | 46,689$ | 0.00039945$ | 0.00033655$ |
2024-06-28 | 0.000000000000000000$ | 42,778$ | 0.00040332$ | 0.00039945$ |
2024-06-27 | 0.000000000000000000$ | 96,621$ | 0.00032225$ | 0.00040332$ |
2024-06-26 | 0.000000000000000000$ | 58,482$ | 0.00036095$ | 0.00032225$ |
2024-06-25 | 0.000000000000000000$ | 81,179$ | 0.00034025$ | 0.00036095$ |
2024-06-24 | 0.000000000000000000$ | 118,537$ | 0.00063415$ | 0.00034025$ |
2024-06-23 | 0.000000000000000000$ | 228,076$ | 0.00049237$ | 0.00063415$ |
2024-06-22 | 0.000000000000000000$ | 450,998$ | 0.00080699$ | 0.00049237$ |
2024-06-21 | 0.000000000000000000$ | 1,020,697$ | 0.00073430$ | 0.00080699$ |
2024-06-20 | 0.000000000000000000$ | 62,644$ | 0.00045989$ | 0.00073430$ |
2024-06-19 | 0.000000000000000000$ | 93,124$ | 0.00036896$ | 0.00045989$ |
2024-06-18 | 0.000000000000000000$ | 70,394$ | 0.00042983$ | 0.00036896$ |
2024-06-17 | 0.000000000000000000$ | 84,172$ | 0.00054206$ | 0.00042983$ |
2024-06-16 | 0.000000000000000000$ | 123,208$ | 0.00049837$ | 0.00054206$ |
2024-06-15 | 0.000000000000000000$ | 137,704$ | 0.00048436$ | 0.00049837$ |
2024-06-14 | 0.000000000000000000$ | 268,484$ | 0.00057180$ | 0.00048436$ |
2024-06-13 | 0.000000000000000000$ | 467,061$ | 0.00059183$ | 0.00057180$ |
2024-06-12 | 0.000000000000000000$ | 473,997$ | 0.00090072$ | 0.00059183$ |
2024-06-11 | 0.000000000000000000$ | 657,686$ | 0.00156403$ | 0.00090072$ |
2024-06-10 | 0.000000000000000000$ | 270,246$ | 0.00118122$ | 0.00156403$ |
2024-06-09 | 0.000000000000000000$ | 457,144$ | 0.00122803$ | 0.00118122$ |
2024-06-08 | 0.000000000000000000$ | 960,180$ | 0.00121214$ | 0.00122803$ |
2024-06-07 | 0.000000000000000000$ | 960,180$ | 0.00121214$ | 0.00121214$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい