İstanbul Başakşehir Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 597,387$ | 2,615.46$ | 0.506151$ | N/A |
2024-07-02 | 540,416$ | 3,748.02$ | 0.473353$ | 0.506151$ |
2024-07-01 | 566,210$ | 2,449.31$ | 0.495970$ | 0.473353$ |
2024-06-30 | 564,551$ | 5,934.84$ | 0.494555$ | 0.495970$ |
2024-06-29 | 579,818$ | 9,923.58$ | 0.508179$ | 0.494555$ |
2024-06-28 | 586,858$ | 4,892.89$ | 0.514813$ | 0.508179$ |
2024-06-27 | 588,767$ | 1,765.74$ | 0.515539$ | 0.514813$ |
2024-06-26 | 600,961$ | 986.00$ | 0.526537$ | 0.515539$ |
2024-06-25 | 561,257$ | 1,123.06$ | 0.491656$ | 0.526537$ |
2024-06-24 | 584,313$ | 3,891.92$ | 0.511802$ | 0.491656$ |
2024-06-23 | 564,058$ | 855.38$ | 0.494187$ | 0.511802$ |
2024-06-22 | 578,270$ | 4,413.81$ | 0.506632$ | 0.494187$ |
2024-06-21 | 583,666$ | 2,448.17$ | 0.511392$ | 0.506632$ |
2024-06-20 | 569,512$ | 2,191.67$ | 0.498978$ | 0.511392$ |
2024-06-19 | 503,226$ | 10,670.77$ | 0.440903$ | 0.498978$ |
2024-06-18 | 579,985$ | 7,939.39$ | 0.506868$ | 0.440903$ |
2024-06-17 | 598,249$ | 7,233.38$ | 0.523512$ | 0.506868$ |
2024-06-16 | 611,533$ | 5,436.61$ | 0.535791$ | 0.523512$ |
2024-06-15 | 603,855$ | 5,526.24$ | 0.529959$ | 0.535791$ |
2024-06-14 | 638,031$ | 1,864.73$ | 0.557836$ | 0.529959$ |
2024-06-13 | 720,966$ | 5,463.17$ | 0.631529$ | 0.557836$ |
2024-06-12 | 642,330$ | 2,034.24$ | 0.562571$ | 0.631529$ |
2024-06-11 | 687,712$ | 1,732.85$ | 0.602544$ | 0.562571$ |
2024-06-10 | 697,350$ | 6,574.44$ | 0.610982$ | 0.602544$ |
2024-06-09 | 647,417$ | 2,093.65$ | 0.567250$ | 0.610982$ |
2024-06-08 | 721,794$ | 5,816.66$ | 0.632325$ | 0.567250$ |
2024-06-07 | 710,771$ | 4,956.20$ | 0.622879$ | 0.632325$ |
2024-06-06 | 720,417$ | 6,877.37$ | 0.629623$ | 0.622879$ |
2024-06-05 | 695,213$ | 3,906.22$ | 0.606790$ | 0.629623$ |
2024-06-04 | 720,052$ | 5,683.87$ | 0.630654$ | 0.606790$ |
2024-06-03 | 755,628$ | 5,815.38$ | 0.662057$ | 0.630654$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい