IQ50 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 5,695,440$ | 0.00000982$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1,187,937$ | 0.00001593$ | 0.00000982$ |
2024-06-30 | 0.000000000000000000$ | 1,824,426$ | 0.00001526$ | 0.00001593$ |
2024-06-29 | 0.000000000000000000$ | 2,030,270$ | 0.00001582$ | 0.00001526$ |
2024-06-28 | 0.000000000000000000$ | 2,549,695$ | 0.00001767$ | 0.00001582$ |
2024-06-27 | 0.000000000000000000$ | 2,072,654$ | 0.00001643$ | 0.00001767$ |
2024-06-26 | 0.000000000000000000$ | 1,970,744$ | 0.00001702$ | 0.00001643$ |
2024-06-25 | 0.000000000000000000$ | 2,016,213$ | 0.00001616$ | 0.00001702$ |
2024-06-24 | 0.000000000000000000$ | 1,824,329$ | 0.00001577$ | 0.00001616$ |
2024-06-23 | 0.000000000000000000$ | 1,732,023$ | 0.00001650$ | 0.00001577$ |
2024-06-22 | 0.000000000000000000$ | 2,259,542$ | 0.00001634$ | 0.00001650$ |
2024-06-21 | 0.000000000000000000$ | 1,843,080$ | 0.00001589$ | 0.00001634$ |
2024-06-20 | 0.000000000000000000$ | 2,116,846$ | 0.00001593$ | 0.00001589$ |
2024-06-19 | 0.000000000000000000$ | 2,968,487$ | 0.00001533$ | 0.00001593$ |
2024-06-18 | 0.000000000000000000$ | 2,496,231$ | 0.00001780$ | 0.00001533$ |
2024-06-17 | 0.000000000000000000$ | 2,053,557$ | 0.00001944$ | 0.00001780$ |
2024-06-16 | 0.000000000000000000$ | 1,856,659$ | 0.00001910$ | 0.00001944$ |
2024-06-15 | 0.000000000000000000$ | 3,162,743$ | 0.00001933$ | 0.00001910$ |
2024-06-14 | 0.000000000000000000$ | 2,606,087$ | 0.00002136$ | 0.00001933$ |
2024-06-13 | 0.000000000000000000$ | 3,820,431$ | 0.00002525$ | 0.00002136$ |
2024-06-12 | 0.000000000000000000$ | 4,242,765$ | 0.00002458$ | 0.00002525$ |
2024-06-11 | 0.000000000000000000$ | 7,394,027$ | 0.00002623$ | 0.00002458$ |
2024-06-10 | 0.000000000000000000$ | 5,324,516$ | 0.00002813$ | 0.00002623$ |
2024-06-09 | 0.000000000000000000$ | 5,763,453$ | 0.00002708$ | 0.00002813$ |
2024-06-08 | 0.000000000000000000$ | 13,675,121$ | 0.00003437$ | 0.00002708$ |
2024-06-07 | 0.000000000000000000$ | 12,989,163$ | 0.00003290$ | 0.00003437$ |
2024-06-06 | 0.000000000000000000$ | 10,192,892$ | 0.00003368$ | 0.00003290$ |
2024-06-05 | 0.000000000000000000$ | 1,881,450$ | 0.00002714$ | 0.00003368$ |
2024-06-04 | 0.000000000000000000$ | 2,891,168$ | 0.00002540$ | 0.00002714$ |
2024-06-03 | 0.000000000000000000$ | 6,380,637$ | 0.00002723$ | 0.00002540$ |
2024-06-02 | 0.000000000000000000$ | 3,852,938$ | 0.00002732$ | 0.00002723$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい