Inscribe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 413,420$ | 272,495$ | 0.01878028$ | N/A |
2024-07-04 | 531,888$ | 301,678$ | 0.02427356$ | 0.01878028$ |
2024-07-03 | 430,320$ | 255,602$ | 0.01973265$ | 0.02427356$ |
2024-07-02 | 424,402$ | 248,164$ | 0.01937944$ | 0.01973265$ |
2024-07-01 | 439,953$ | 244,746$ | 0.02008905$ | 0.01937944$ |
2024-06-30 | 419,193$ | 144,841$ | 0.01911862$ | 0.02008905$ |
2024-06-29 | 443,838$ | 223,924$ | 0.02027068$ | 0.01911862$ |
2024-06-28 | 447,842$ | 211,303$ | 0.02044149$ | 0.02027068$ |
2024-06-27 | 441,359$ | 189,002$ | 0.02021660$ | 0.02044149$ |
2024-06-26 | 438,657$ | 238,119$ | 0.02003085$ | 0.02021660$ |
2024-06-25 | 449,186$ | 228,502$ | 0.02053499$ | 0.02003085$ |
2024-06-24 | 477,847$ | 251,358$ | 0.02179919$ | 0.02053499$ |
2024-06-23 | 493,165$ | 250,420$ | 0.02244228$ | 0.02179919$ |
2024-06-22 | 478,758$ | 247,907$ | 0.02184415$ | 0.02244228$ |
2024-06-21 | 495,645$ | 255,177$ | 0.02261473$ | 0.02184415$ |
2024-06-20 | 509,363$ | 257,857$ | 0.02324747$ | 0.02261473$ |
2024-06-19 | 482,337$ | 245,896$ | 0.02210529$ | 0.02324747$ |
2024-06-18 | 493,045$ | 252,344$ | 0.02304424$ | 0.02210529$ |
2024-06-17 | 528,018$ | 75,052$ | 0.02409890$ | 0.02304424$ |
2024-06-16 | 478,307$ | 157,122$ | 0.02183100$ | 0.02409890$ |
2024-06-15 | 500,070$ | 256,315$ | 0.02282288$ | 0.02183100$ |
2024-06-14 | 499,640$ | 258,352$ | 0.02272945$ | 0.02282288$ |
2024-06-13 | 501,845$ | 249,030$ | 0.02289964$ | 0.02272945$ |
2024-06-12 | 525,615$ | 264,478$ | 0.02398795$ | 0.02289964$ |
2024-06-11 | 542,155$ | 245,375$ | 0.02474996$ | 0.02398795$ |
2024-06-10 | 584,057$ | 248,080$ | 0.02665438$ | 0.02474996$ |
2024-06-09 | 593,695$ | 256,248$ | 0.02709885$ | 0.02665438$ |
2024-06-08 | 594,514$ | 254,038$ | 0.02711612$ | 0.02709885$ |
2024-06-07 | 630,535$ | 255,838$ | 0.02890812$ | 0.02711612$ |
2024-06-06 | 641,258$ | 74,074$ | 0.02929655$ | 0.02890812$ |
2024-06-05 | 625,259$ | 66,882$ | 0.02854931$ | 0.02929655$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい