infraX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 44,874$ | 5.87$ | N/A |
2024-07-02 | 0.000000000000000000$ | 65,636$ | 5.90$ | 5.87$ |
2024-07-01 | 0.000000000000000000$ | 66,286$ | 5.56$ | 5.90$ |
2024-06-30 | 0.000000000000000000$ | 17,540.27$ | 5.63$ | 5.56$ |
2024-06-29 | 0.000000000000000000$ | 25,001$ | 5.34$ | 5.63$ |
2024-06-28 | 0.000000000000000000$ | 29,596$ | 5.78$ | 5.34$ |
2024-06-27 | 0.000000000000000000$ | 14,473.57$ | 5.93$ | 5.78$ |
2024-06-26 | 0.000000000000000000$ | 26,446$ | 6.02$ | 5.93$ |
2024-06-25 | 0.000000000000000000$ | 52,932$ | 6.06$ | 6.02$ |
2024-06-24 | 0.000000000000000000$ | 35,647$ | 6.22$ | 6.06$ |
2024-06-23 | 0.000000000000000000$ | 52,248$ | 6.73$ | 6.22$ |
2024-06-22 | 0.000000000000000000$ | 16,486.64$ | 6.80$ | 6.73$ |
2024-06-21 | 0.000000000000000000$ | 58,587$ | 7.09$ | 6.80$ |
2024-06-20 | 0.000000000000000000$ | 47,605$ | 6.23$ | 7.09$ |
2024-06-19 | 0.000000000000000000$ | 55,497$ | 6.72$ | 6.23$ |
2024-06-18 | 0.000000000000000000$ | 43,536$ | 8.42$ | 6.72$ |
2024-06-17 | 0.000000000000000000$ | 140,316$ | 9.47$ | 8.42$ |
2024-06-16 | 0.000000000000000000$ | 181,808$ | 9.67$ | 9.47$ |
2024-06-15 | 0.000000000000000000$ | 80,356$ | 6.92$ | 9.67$ |
2024-06-14 | 0.000000000000000000$ | 36,428$ | 5.42$ | 6.92$ |
2024-06-13 | 0.000000000000000000$ | 106,229$ | 6.51$ | 5.42$ |
2024-06-12 | 0.000000000000000000$ | 137,980$ | 4.99$ | 6.51$ |
2024-06-11 | 0.000000000000000000$ | 101,653$ | 5.83$ | 4.99$ |
2024-06-10 | 0.000000000000000000$ | 77,364$ | 6.50$ | 5.83$ |
2024-06-09 | 0.000000000000000000$ | 88,901$ | 5.98$ | 6.50$ |
2024-06-08 | 0.000000000000000000$ | 146,873$ | 6.39$ | 5.98$ |
2024-06-07 | 0.000000000000000000$ | 213,257$ | 6.37$ | 6.39$ |
2024-06-06 | 0.000000000000000000$ | 165,479$ | 6.74$ | 6.37$ |
2024-06-05 | 0.000000000000000000$ | 81,782$ | 7.92$ | 6.74$ |
2024-06-04 | 0.000000000000000000$ | 164,315$ | 8.50$ | 7.92$ |
2024-06-03 | 0.000000000000000000$ | 187,582$ | 9.52$ | 8.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい