ICPI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 29.92$ | 0.00009895$ | N/A |
2024-07-02 | 0.000000000000000000$ | 4.29$ | 0.00010144$ | 0.00009895$ |
2024-07-01 | 0.000000000000000000$ | 106.07$ | 0.00010179$ | 0.00010144$ |
2024-06-30 | 0.000000000000000000$ | 116.59$ | 0.00009729$ | 0.00010179$ |
2024-06-29 | 0.000000000000000000$ | 268.35$ | 0.00009764$ | 0.00009729$ |
2024-06-28 | 0.000000000000000000$ | 623.50$ | 0.00010874$ | 0.00009764$ |
2024-06-27 | 0.000000000000000000$ | 71.71$ | 0.00012153$ | 0.00010874$ |
2024-06-26 | 0.000000000000000000$ | 124.62$ | 0.00012732$ | 0.00012153$ |
2024-06-25 | 0.000000000000000000$ | 0.804759$ | 0.00015352$ | 0.00012732$ |
2024-06-24 | 0.000000000000000000$ | 49.69$ | 0.00015083$ | 0.00015352$ |
2024-06-23 | 0.000000000000000000$ | 61.49$ | 0.00015982$ | 0.00015083$ |
2024-06-22 | 0.000000000000000000$ | 146.56$ | 0.00016843$ | 0.00015982$ |
2024-06-21 | 0.000000000000000000$ | 27.11$ | 0.00018332$ | 0.00016843$ |
2024-06-20 | 0.000000000000000000$ | 505.99$ | 0.00018389$ | 0.00018332$ |
2024-06-19 | 0.000000000000000000$ | 87.93$ | 0.00015619$ | 0.00018389$ |
2024-06-18 | 0.000000000000000000$ | 259.01$ | 0.00016765$ | 0.00015619$ |
2024-06-17 | 0.000000000000000000$ | 98.12$ | 0.00019898$ | 0.00016765$ |
2024-06-16 | 0.000000000000000000$ | 31.89$ | 0.00019167$ | 0.00019898$ |
2024-06-15 | 0.000000000000000000$ | 7.84$ | 0.00019067$ | 0.00019167$ |
2024-06-14 | 0.000000000000000000$ | 98.76$ | 0.00020049$ | 0.00019067$ |
2024-06-13 | 0.000000000000000000$ | 486.09$ | 0.00021665$ | 0.00020049$ |
2024-06-12 | 0.000000000000000000$ | 1,087.31$ | 0.00020863$ | 0.00021665$ |
2024-06-11 | 0.000000000000000000$ | 517.67$ | 0.00024032$ | 0.00020863$ |
2024-06-10 | 0.000000000000000000$ | 48.32$ | 0.00025822$ | 0.00024032$ |
2024-06-09 | 0.000000000000000000$ | 124.05$ | 0.00025358$ | 0.00025822$ |
2024-06-08 | 0.000000000000000000$ | 1,235.51$ | 0.00025933$ | 0.00025358$ |
2024-06-07 | 0.000000000000000000$ | 71.11$ | 0.00030233$ | 0.00025933$ |
2024-06-06 | 0.000000000000000000$ | 420.12$ | 0.00031404$ | 0.00030233$ |
2024-06-05 | 0.000000000000000000$ | 555.01$ | 0.00029588$ | 0.00031404$ |
2024-06-04 | 0.000000000000000000$ | 310.63$ | 0.00028337$ | 0.00029588$ |
2024-06-03 | 0.000000000000000000$ | 364.41$ | 0.00025603$ | 0.00028337$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい