IceCreamSwap WCORE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 15,517.08$ | 1.32$ | N/A |
2024-07-01 | 0.000000000000000000$ | 210,045$ | 1.33$ | 1.32$ |
2024-06-30 | 0.000000000000000000$ | 377,948$ | 1.30$ | 1.33$ |
2024-06-29 | 0.000000000000000000$ | 20,011$ | 1.31$ | 1.30$ |
2024-06-28 | 0.000000000000000000$ | 165,330$ | 1.35$ | 1.31$ |
2024-06-27 | 0.000000000000000000$ | 130,340$ | 1.34$ | 1.35$ |
2024-06-26 | 0.000000000000000000$ | 28,382$ | 1.37$ | 1.34$ |
2024-06-25 | 0.000000000000000000$ | 95,316$ | 1.37$ | 1.37$ |
2024-06-24 | 0.000000000000000000$ | 23,237$ | 1.32$ | 1.37$ |
2024-06-23 | 0.000000000000000000$ | 18,974.16$ | 1.39$ | 1.32$ |
2024-06-22 | 0.000000000000000000$ | 52,770$ | 1.39$ | 1.39$ |
2024-06-21 | 0.000000000000000000$ | 112,371$ | 1.40$ | 1.39$ |
2024-06-20 | 0.000000000000000000$ | 56,578$ | 1.28$ | 1.40$ |
2024-06-19 | 0.000000000000000000$ | 131,519$ | 1.27$ | 1.28$ |
2024-06-18 | 0.000000000000000000$ | 97,213$ | 1.53$ | 1.27$ |
2024-06-17 | 0.000000000000000000$ | 51,234$ | 1.62$ | 1.53$ |
2024-06-16 | 0.000000000000000000$ | 23,277$ | 1.57$ | 1.62$ |
2024-06-15 | 0.000000000000000000$ | 63,130$ | 1.59$ | 1.57$ |
2024-06-14 | 0.000000000000000000$ | 44,312$ | 1.56$ | 1.59$ |
2024-06-13 | 0.000000000000000000$ | 52,495$ | 1.63$ | 1.56$ |
2024-06-12 | 0.000000000000000000$ | 37,058$ | 1.61$ | 1.63$ |
2024-06-11 | 0.000000000000000000$ | 18,863.44$ | 1.68$ | 1.61$ |
2024-06-10 | 0.000000000000000000$ | 17,285.99$ | 1.73$ | 1.68$ |
2024-06-09 | 0.000000000000000000$ | 32,594$ | 1.71$ | 1.73$ |
2024-06-08 | 0.000000000000000000$ | 85,208$ | 1.77$ | 1.71$ |
2024-06-07 | 0.000000000000000000$ | 18,215.81$ | 1.95$ | 1.77$ |
2024-06-06 | 0.000000000000000000$ | 41,589$ | 1.94$ | 1.95$ |
2024-06-05 | 0.000000000000000000$ | 59,105$ | 1.99$ | 1.94$ |
2024-06-04 | 0.000000000000000000$ | 20,224$ | 1.84$ | 1.99$ |
2024-06-03 | 0.000000000000000000$ | 18,638.33$ | 1.86$ | 1.84$ |
2024-06-02 | 0.000000000000000000$ | 27,793$ | 1.96$ | 1.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい