Hunter Biden's Laptop USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 10,015.17$ | 0.00020292$ | N/A |
2024-07-03 | 0.000000000000000000$ | 4,418.03$ | 0.00023246$ | 0.00020292$ |
2024-07-02 | 0.000000000000000000$ | 18,661.87$ | 0.00027813$ | 0.00023246$ |
2024-07-01 | 0.000000000000000000$ | 6,903.01$ | 0.00021251$ | 0.00027813$ |
2024-06-30 | 0.000000000000000000$ | 13,053.81$ | 0.00025974$ | 0.00021251$ |
2024-06-29 | 0.000000000000000000$ | 165,959$ | 0.00026830$ | 0.00025974$ |
2024-06-28 | 0.000000000000000000$ | 37,980$ | 0.00054951$ | 0.00026830$ |
2024-06-27 | 0.000000000000000000$ | 18,671.45$ | 0.00034188$ | 0.00054951$ |
2024-06-26 | 0.000000000000000000$ | 64,838$ | 0.00041657$ | 0.00034188$ |
2024-06-25 | 0.000000000000000000$ | 3,412.74$ | 0.00026563$ | 0.00041657$ |
2024-06-24 | 0.000000000000000000$ | 9,938.78$ | 0.00029794$ | 0.00026563$ |
2024-06-23 | 0.000000000000000000$ | 11,169.78$ | 0.00032179$ | 0.00029794$ |
2024-06-22 | 0.000000000000000000$ | 13,584.03$ | 0.00034469$ | 0.00032179$ |
2024-06-21 | 0.000000000000000000$ | 7,391.67$ | 0.00033537$ | 0.00034469$ |
2024-06-20 | 0.000000000000000000$ | 14,404.11$ | 0.00029995$ | 0.00033537$ |
2024-06-19 | 0.000000000000000000$ | 19,658.11$ | 0.00030696$ | 0.00029995$ |
2024-06-18 | 0.000000000000000000$ | 14,827.27$ | 0.00036548$ | 0.00030696$ |
2024-06-17 | 0.000000000000000000$ | 6,378.10$ | 0.00043274$ | 0.00036548$ |
2024-06-16 | 0.000000000000000000$ | 21,874$ | 0.00053040$ | 0.00043274$ |
2024-06-15 | 0.000000000000000000$ | 158,732$ | 0.00039533$ | 0.00053040$ |
2024-06-14 | 0.000000000000000000$ | 84,918$ | 0.00044509$ | 0.00039533$ |
2024-06-13 | 0.000000000000000000$ | 161,441$ | 0.00061376$ | 0.00044509$ |
2024-06-12 | 0.000000000000000000$ | 243,622$ | 0.00056929$ | 0.00061376$ |
2024-06-11 | 0.000000000000000000$ | 18,826.93$ | 0.00061011$ | 0.00056929$ |
2024-06-10 | 0.000000000000000000$ | 26,886$ | 0.00060397$ | 0.00061011$ |
2024-06-09 | 0.000000000000000000$ | 44,109$ | 0.00064047$ | 0.00060397$ |
2024-06-08 | 0.000000000000000000$ | 44,109$ | 0.00064047$ | 0.00064047$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい