HorusLayer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 18,558.24$ | 2.38$ | N/A |
2024-07-01 | 0.000000000000000000$ | 23,413$ | 2.50$ | 2.38$ |
2024-06-30 | 0.000000000000000000$ | 23,459$ | 2.39$ | 2.50$ |
2024-06-29 | 0.000000000000000000$ | 28,601$ | 2.39$ | 2.39$ |
2024-06-28 | 0.000000000000000000$ | 587.38$ | 2.02$ | 2.39$ |
2024-06-27 | 0.000000000000000000$ | 5,699.21$ | 2.03$ | 2.02$ |
2024-06-26 | 0.000000000000000000$ | 5,318.64$ | 2.05$ | 2.03$ |
2024-06-25 | 0.000000000000000000$ | 14,171.16$ | 2.05$ | 2.05$ |
2024-06-24 | 0.000000000000000000$ | 4,829.59$ | 2.13$ | 2.05$ |
2024-06-23 | 0.000000000000000000$ | 3,063.62$ | 2.18$ | 2.13$ |
2024-06-22 | 0.000000000000000000$ | 18,552.12$ | 2.22$ | 2.18$ |
2024-06-21 | 0.000000000000000000$ | 29,345$ | 2.17$ | 2.22$ |
2024-06-20 | 0.000000000000000000$ | 435,483$ | 1.98$ | 2.17$ |
2024-06-19 | 0.000000000000000000$ | 4,352.34$ | 1.84$ | 1.98$ |
2024-06-18 | 0.000000000000000000$ | 11,292.63$ | 1.88$ | 1.84$ |
2024-06-17 | 0.000000000000000000$ | 73,717$ | 1.83$ | 1.88$ |
2024-06-16 | 0.000000000000000000$ | 154,119$ | 2.02$ | 1.83$ |
2024-06-15 | 0.000000000000000000$ | 96,570$ | 2.11$ | 2.02$ |
2024-06-14 | 0.000000000000000000$ | 21,221$ | 1.091$ | 2.11$ |
2024-06-13 | 0.000000000000000000$ | 1,674.41$ | 0.924463$ | 1.091$ |
2024-06-12 | 0.000000000000000000$ | 1,793.98$ | 0.918153$ | 0.924463$ |
2024-06-11 | 0.000000000000000000$ | 12,614.68$ | 0.924163$ | 0.918153$ |
2024-06-10 | 0.000000000000000000$ | 665.26$ | 0.932792$ | 0.924163$ |
2024-06-09 | 0.000000000000000000$ | 3,088.88$ | 0.933038$ | 0.932792$ |
2024-06-08 | 0.000000000000000000$ | 3,088.88$ | 0.933038$ | 0.933038$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい