Hillstone Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,809,087$ | 0.120943$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,811,914$ | 0.120795$ | 0.120943$ |
2024-07-02 | 0.000000000000000000$ | 1,597,523$ | 0.118216$ | 0.120795$ |
2024-07-01 | 0.000000000000000000$ | 1,387,361$ | 0.117894$ | 0.118216$ |
2024-06-30 | 0.000000000000000000$ | 1,477,776$ | 0.113674$ | 0.117894$ |
2024-06-29 | 0.000000000000000000$ | 1,482,894$ | 0.111977$ | 0.113674$ |
2024-06-28 | 0.000000000000000000$ | 849,016$ | 0.113195$ | 0.111977$ |
2024-06-27 | 0.000000000000000000$ | 1,449,432$ | 0.113757$ | 0.113195$ |
2024-06-26 | 0.000000000000000000$ | 821,068$ | 0.122772$ | 0.113757$ |
2024-06-25 | 0.000000000000000000$ | 804,302$ | 0.128005$ | 0.122772$ |
2024-06-24 | 0.000000000000000000$ | 791,206$ | 0.147516$ | 0.128005$ |
2024-06-23 | 0.000000000000000000$ | 792,870$ | 0.149277$ | 0.147516$ |
2024-06-22 | 0.000000000000000000$ | 793,661$ | 0.148708$ | 0.149277$ |
2024-06-21 | 0.000000000000000000$ | 798,829$ | 0.151495$ | 0.148708$ |
2024-06-20 | 0.000000000000000000$ | 804,057$ | 0.156190$ | 0.151495$ |
2024-06-19 | 0.000000000000000000$ | 806,281$ | 0.162228$ | 0.156190$ |
2024-06-18 | 0.000000000000000000$ | 807,081$ | 0.194343$ | 0.162228$ |
2024-06-17 | 0.000000000000000000$ | 805,824$ | 0.192293$ | 0.194343$ |
2024-06-16 | 0.000000000000000000$ | 811,497$ | 0.198017$ | 0.192293$ |
2024-06-15 | 0.000000000000000000$ | 1,346,714$ | 0.213620$ | 0.198017$ |
2024-06-14 | 0.000000000000000000$ | 1,561,411$ | 0.216685$ | 0.213620$ |
2024-06-13 | 0.000000000000000000$ | 1,568,650$ | 0.224012$ | 0.216685$ |
2024-06-12 | 0.000000000000000000$ | 1,589,088$ | 0.227527$ | 0.224012$ |
2024-06-11 | 0.000000000000000000$ | 1,590,076$ | 0.242534$ | 0.227527$ |
2024-06-10 | 0.000000000000000000$ | 1,591,386$ | 0.235696$ | 0.242534$ |
2024-06-09 | 0.000000000000000000$ | 1,601,520$ | 0.246519$ | 0.235696$ |
2024-06-08 | 0.000000000000000000$ | 1,608,009$ | 0.254020$ | 0.246519$ |
2024-06-07 | 0.000000000000000000$ | 1,586,375$ | 0.239930$ | 0.254020$ |
2024-06-06 | 0.000000000000000000$ | 1,588,525$ | 0.254755$ | 0.239930$ |
2024-06-05 | 0.000000000000000000$ | 1,557,600$ | 0.239978$ | 0.254755$ |
2024-06-04 | 0.000000000000000000$ | 1,581,267$ | 0.243920$ | 0.239978$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい