Hege USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 11,658,182$ | 803,145$ | 0.01164827$ | N/A |
2024-07-03 | 15,864,642$ | 503,135$ | 0.01586464$ | 0.01164827$ |
2024-07-02 | 16,762,120$ | 284,644$ | 0.01676212$ | 0.01586464$ |
2024-07-01 | 18,629,086$ | 329,804$ | 0.01863335$ | 0.01676212$ |
2024-06-30 | 17,554,223$ | 416,109$ | 0.01736911$ | 0.01863335$ |
2024-06-29 | 17,991,855$ | 515,605$ | 0.01798903$ | 0.01736911$ |
2024-06-28 | 18,521,718$ | 555,634$ | 0.01852172$ | 0.01798903$ |
2024-06-27 | 0.000000000000000000$ | 1,145,494$ | 0.02118290$ | 0.01852172$ |
2024-06-26 | 0.000000000000000000$ | 1,773,673$ | 0.01949688$ | 0.02118290$ |
2024-06-25 | 0.000000000000000000$ | 597,538$ | 0.02070153$ | 0.01949688$ |
2024-06-24 | 0.000000000000000000$ | 2,661,907$ | 0.02233112$ | 0.02070153$ |
2024-06-23 | 0.000000000000000000$ | 1,382,302$ | 0.01734286$ | 0.02233112$ |
2024-06-22 | 0.000000000000000000$ | 1,348,246$ | 0.01460662$ | 0.01734286$ |
2024-06-21 | 0.000000000000000000$ | 635,059$ | 0.01172779$ | 0.01460662$ |
2024-06-20 | 0.000000000000000000$ | 1,571,551$ | 0.01032464$ | 0.01172779$ |
2024-06-19 | 0.000000000000000000$ | 489,768$ | 0.00774185$ | 0.01032464$ |
2024-06-18 | 0.000000000000000000$ | 673,771$ | 0.00789372$ | 0.00774185$ |
2024-06-17 | 0.000000000000000000$ | 245,907$ | 0.00779765$ | 0.00789372$ |
2024-06-16 | 0.000000000000000000$ | 244,501$ | 0.00634840$ | 0.00779765$ |
2024-06-15 | 0.000000000000000000$ | 505,826$ | 0.00720105$ | 0.00634840$ |
2024-06-14 | 0.000000000000000000$ | 508,968$ | 0.00625143$ | 0.00720105$ |
2024-06-13 | 0.000000000000000000$ | 973,552$ | 0.00672360$ | 0.00625143$ |
2024-06-12 | 0.000000000000000000$ | 495,622$ | 0.00491834$ | 0.00672360$ |
2024-06-11 | 0.000000000000000000$ | 201,484$ | 0.00338407$ | 0.00491834$ |
2024-06-10 | 0.000000000000000000$ | 136,339$ | 0.00346966$ | 0.00338407$ |
2024-06-09 | 0.000000000000000000$ | 124,192$ | 0.00356308$ | 0.00346966$ |
2024-06-08 | 0.000000000000000000$ | 188,783$ | 0.00384304$ | 0.00356308$ |
2024-06-07 | 0.000000000000000000$ | 193,265$ | 0.00445308$ | 0.00384304$ |
2024-06-06 | 0.000000000000000000$ | 325,017$ | 0.00404118$ | 0.00445308$ |
2024-06-05 | 0.000000000000000000$ | 307,107$ | 0.00435693$ | 0.00404118$ |
2024-06-04 | 0.000000000000000000$ | 136,596$ | 0.00413670$ | 0.00435693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい