HEFE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 54,167$ | 0.00084832$ | N/A |
2024-07-03 | 0.000000000000000000$ | 58,025$ | 0.00093805$ | 0.00084832$ |
2024-07-02 | 0.000000000000000000$ | 56,635$ | 0.00092086$ | 0.00093805$ |
2024-07-01 | 0.000000000000000000$ | 57,789$ | 0.00094536$ | 0.00092086$ |
2024-06-30 | 0.000000000000000000$ | 56,859$ | 0.00097281$ | 0.00094536$ |
2024-06-29 | 0.000000000000000000$ | 56,994$ | 0.00097497$ | 0.00097281$ |
2024-06-28 | 0.000000000000000000$ | 66,408$ | 0.00099491$ | 0.00097497$ |
2024-06-27 | 0.000000000000000000$ | 55,154$ | 0.00084232$ | 0.00099491$ |
2024-06-26 | 0.000000000000000000$ | 55,243$ | 0.00080410$ | 0.00084232$ |
2024-06-25 | 0.000000000000000000$ | 84,154$ | 0.00082961$ | 0.00080410$ |
2024-06-24 | 0.000000000000000000$ | 57,243$ | 0.00102190$ | 0.00082961$ |
2024-06-23 | 0.000000000000000000$ | 54,884$ | 0.00104520$ | 0.00102190$ |
2024-06-22 | 0.000000000000000000$ | 58,290$ | 0.00116587$ | 0.00104520$ |
2024-06-21 | 0.000000000000000000$ | 62,398$ | 0.00112691$ | 0.00116587$ |
2024-06-20 | 0.000000000000000000$ | 104,023$ | 0.00126605$ | 0.00112691$ |
2024-06-19 | 0.000000000000000000$ | 57,945$ | 0.00091535$ | 0.00126605$ |
2024-06-18 | 0.000000000000000000$ | 58,566$ | 0.00096206$ | 0.00091535$ |
2024-06-17 | 0.000000000000000000$ | 62,925$ | 0.00098526$ | 0.00096206$ |
2024-06-16 | 0.000000000000000000$ | 73,955$ | 0.00095824$ | 0.00098526$ |
2024-06-15 | 0.000000000000000000$ | 85,001$ | 0.00101453$ | 0.00095824$ |
2024-06-14 | 0.000000000000000000$ | 63,376$ | 0.00066169$ | 0.00101453$ |
2024-06-13 | 0.000000000000000000$ | 59,329$ | 0.00071640$ | 0.00066169$ |
2024-06-12 | 0.000000000000000000$ | 68,325$ | 0.00088034$ | 0.00071640$ |
2024-06-11 | 0.000000000000000000$ | 79,677$ | 0.00082899$ | 0.00088034$ |
2024-06-10 | 0.000000000000000000$ | 22,441$ | 0.00076767$ | 0.00082899$ |
2024-06-09 | 0.000000000000000000$ | 8,275.14$ | 0.00048179$ | 0.00076767$ |
2024-06-08 | 0.000000000000000000$ | 9,803.47$ | 0.00051635$ | 0.00048179$ |
2024-06-07 | 0.000000000000000000$ | 3,886.56$ | 0.00048222$ | 0.00051635$ |
2024-06-06 | 0.000000000000000000$ | 6,041.91$ | 0.00052045$ | 0.00048222$ |
2024-06-05 | 0.000000000000000000$ | 8,438.60$ | 0.00051963$ | 0.00052045$ |
2024-06-04 | 0.000000000000000000$ | 8,089.55$ | 0.00059856$ | 0.00051963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい