HeeeHeee USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 2,886,736$ | 21,921$ | 0.00373693$ | N/A |
2024-07-02 | 2,727,625$ | 37,764$ | 0.00353093$ | 0.00373693$ |
2024-07-01 | 2,727,751$ | 8,827.59$ | 0.00353128$ | 0.00353093$ |
2024-06-30 | 2,438,437$ | 38,715$ | 0.00317389$ | 0.00353128$ |
2024-06-29 | 2,736,048$ | 25,107$ | 0.00354102$ | 0.00317389$ |
2024-06-28 | 3,071,059$ | 25,812$ | 0.00397662$ | 0.00354102$ |
2024-06-27 | 2,838,883$ | 26,231$ | 0.00367446$ | 0.00397662$ |
2024-06-26 | 2,826,435$ | 24,120$ | 0.00363777$ | 0.00367446$ |
2024-06-25 | 2,671,550$ | 47,051$ | 0.00345693$ | 0.00363777$ |
2024-06-24 | 3,123,454$ | 18,324.40$ | 0.00404274$ | 0.00345693$ |
2024-06-23 | 3,271,917$ | 17,298.11$ | 0.00422192$ | 0.00404274$ |
2024-06-22 | 3,554,517$ | 78,323$ | 0.00461700$ | 0.00422192$ |
2024-06-21 | 3,245,668$ | 71,902$ | 0.00420729$ | 0.00461700$ |
2024-06-20 | 4,089,778$ | 239,228$ | 0.00529346$ | 0.00420729$ |
2024-06-19 | 5,644,036$ | 187,769$ | 0.00733642$ | 0.00529346$ |
2024-06-18 | 5,290,015$ | 258,302$ | 0.00685324$ | 0.00733642$ |
2024-06-17 | 3,130,034$ | 24,628$ | 0.00410218$ | 0.00685324$ |
2024-06-16 | 3,154,973$ | 32,848$ | 0.00408690$ | 0.00410218$ |
2024-06-15 | 3,390,014$ | 45,191$ | 0.00436520$ | 0.00408690$ |
2024-06-14 | 3,347,885$ | 109,982$ | 0.00430796$ | 0.00436520$ |
2024-06-13 | 3,849,531$ | 42,522$ | 0.00498251$ | 0.00430796$ |
2024-06-12 | 4,179,878$ | 39,691$ | 0.00540829$ | 0.00498251$ |
2024-06-11 | 4,160,907$ | 120,044$ | 0.00538718$ | 0.00540829$ |
2024-06-10 | 4,649,740$ | 34,246$ | 0.00602017$ | 0.00538718$ |
2024-06-09 | 4,850,783$ | 74,730$ | 0.00625767$ | 0.00602017$ |
2024-06-08 | 5,140,028$ | 111,630$ | 0.00662002$ | 0.00625767$ |
2024-06-07 | 5,849,781$ | 139,639$ | 0.00757146$ | 0.00662002$ |
2024-06-06 | 5,612,746$ | 117,255$ | 0.00726467$ | 0.00757146$ |
2024-06-05 | 5,273,008$ | 52,559$ | 0.00697114$ | 0.00726467$ |
2024-06-04 | 5,276,538$ | 152,691$ | 0.00682831$ | 0.00697114$ |
2024-06-03 | 5,750,239$ | 63,567$ | 0.00744328$ | 0.00682831$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい